Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | MYR | 0.1725 | 0.18 | 0.1725 | 0.18 | 0.18 | -0.003 (-1.37%) | 20,000 |
6 May 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 800 |
30 Apr 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.013 (-6.85%) | 39,600 |
29 Apr 2015 | MYR | 0.17 | 0.1825 | 0.17 | 0.1825 | 0.1825 | +0.01 (+5.80%) | 20,800 |
28 Apr 2015 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
27 Apr 2015 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 72,000 |
24 Apr 2015 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 40,000 |
23 Apr 2015 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | +0.001 (+0.70%) | 120,000 |
22 Apr 2015 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
21 Apr 2015 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.004 (-2.11%) | 1,600 |
20 Apr 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.013 (-6.67%) | 20,000 |
17 Apr 2015 | MYR | 0.1713 | 0.1875 | 0.1713 | 0.1875 | 0.1875 | +0.016 (+9.46%) | 40,000 |
16 Apr 2015 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.009 (+5.42%) | 800 |
15 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.011 (-6.50%) | 20,000 |
14 Apr 2015 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
13 Apr 2015 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
10 Apr 2015 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | +0.011 (+6.95%) | 2,000 |
8 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
7 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
3 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
2 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
31 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1625 | 0.1625 | 0.1625 | -0.001 (-0.79%) | 80,000 |
30 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 12,000 |
27 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
26 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 80,000 |
25 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 130,400 |