Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
23 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.01 (-5.75%) | 117,200 |
20 Mar 2015 | MYR | 0.165 | 0.1738 | 0.165 | 0.1738 | 0.1738 | +0.013 (+7.75%) | 4,400 |
19 Mar 2015 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.001 (-0.74%) | 60,000 |
18 Mar 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 44,000 |
17 Mar 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.001 (-0.79%) | 200,000 |
16 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 0.1663 | 0.1663 | 0.1625 | 0.1638 | 0.1638 | +0.001 (+0.80%) | 80,000 |
11 Mar 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
10 Mar 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.001 (+0.74%) | 80,000 |
9 Mar 2015 | MYR | 0.1625 | 0.1625 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 44,000 |
6 Mar 2015 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
5 Mar 2015 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.001 (-0.74%) | 10,800 |
4 Mar 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 40,000 |
3 Mar 2015 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | +0.01 (+6.56%) | 80,000 |
2 Mar 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.018 (-10.29%) | 10,800 |
27 Feb 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Feb 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Feb 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 8,000 |
23 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |