Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 513,900 |
8 Nov 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 374,500 |
7 Nov 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 318,500 |
6 Nov 2023 | MYR | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 213,000 |
3 Nov 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 64,300 |
2 Nov 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 72,400 |
1 Nov 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 71,700 |
31 Oct 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 245,000 |
30 Oct 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 26,100 |
27 Oct 2023 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 131,600 |
26 Oct 2023 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 408,300 |
25 Oct 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 175,500 |
24 Oct 2023 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 267,000 |
23 Oct 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 100,300 |
20 Oct 2023 | MYR | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 387,200 |
19 Oct 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 90,600 |
18 Oct 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 30,000 |
17 Oct 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 95,300 |
16 Oct 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 145,000 |
13 Oct 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 146,100 |
12 Oct 2023 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 277,600 |
11 Oct 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 125,400 |
10 Oct 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 251,300 |
9 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 565,400 |
6 Oct 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 208,300 |
5 Oct 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,034,400 |
4 Oct 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 208,900 |
3 Oct 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 119,600 |
2 Oct 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 43,500 |
29 Sep 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 268,500 |