Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 800 |
30 Jan 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Jan 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Jan 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 167,600 |
27 Jan 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Jan 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 24,000 |
22 Jan 2015 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.003 (+1.54%) | 160,000 |
21 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
20 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
19 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.99%) | 60,000 |
16 Jan 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
15 Jan 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
14 Jan 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
13 Jan 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.004 (+2.26%) | 40,000 |
9 Jan 2015 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +0.001 (+0.80%) | 1,600 |
8 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
7 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
5 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
2 Jan 2015 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 80,000 |
31 Dec 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 60,000 |
30 Dec 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.004 (-2.29%) | 25,600 |
29 Dec 2014 | MYR | 0.1638 | 0.1663 | 0.1638 | 0.1663 | 0.1663 | 0.0 (0.0%) | 2,000 |
26 Dec 2014 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 0.165 | 0.1663 | 0.1638 | 0.1663 | 0.1663 | -0.021 (-11.31%) | 60,000 |