Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
24 Sep 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.01 (+6.15%) | 5,600 |
23 Sep 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
22 Sep 2014 | MYR | 0.1725 | 0.1913 | 0.1625 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 20,800 |
19 Sep 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
18 Sep 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
17 Sep 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.009 (-4.85%) | 68,000 |
15 Sep 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
12 Sep 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
11 Sep 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.019 (+11.57%) | 16,800 |
10 Sep 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.006 (-3.73%) | 400 |
9 Sep 2014 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
8 Sep 2014 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 8,000 |
5 Sep 2014 | MYR | 0.17 | 0.17 | 0.1688 | 0.1688 | 0.1688 | -0.004 (-2.14%) | 84,000 |
4 Sep 2014 | MYR | 0.1725 | 0.18 | 0.1725 | 0.1725 | 0.1725 | -0.013 (-6.76%) | 88,800 |
3 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Sep 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.013 (+7.25%) | 0 |
29 Aug 2014 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.013 (-6.76%) | 16,000 |
28 Aug 2014 | MYR | 0.1825 | 0.1863 | 0.17 | 0.185 | 0.185 | +0.001 (+0.65%) | 168,000 |
27 Aug 2014 | MYR | 0.185 | 0.185 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 88,000 |
26 Aug 2014 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 20,000 |
25 Aug 2014 | MYR | 0.1913 | 0.1913 | 0.1838 | 0.1838 | 0.1838 | -0.007 (-3.92%) | 512,000 |
22 Aug 2014 | MYR | 0.19 | 0.1913 | 0.19 | 0.1913 | 0.1913 | +0.003 (+1.32%) | 44,000 |
21 Aug 2014 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.004 (+2.05%) | 4,000 |
20 Aug 2014 | MYR | 0.1863 | 0.1875 | 0.185 | 0.185 | 0.185 | -0.001 (-0.70%) | 116,000 |
19 Aug 2014 | MYR | 0.1875 | 0.1875 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 216,000 |
18 Aug 2014 | MYR | 0.1825 | 0.1863 | 0.1825 | 0.1863 | 0.1863 | +0.004 (+2.08%) | 103,600 |
15 Aug 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
14 Aug 2014 | MYR | 0.1825 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.001 (-0.71%) | 284,400 |
13 Aug 2014 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |