Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | MYR | 0.1825 | 0.1838 | 0.18 | 0.1838 | 0.1838 | +0.005 (+2.80%) | 196,800 |
11 Aug 2014 | MYR | 0.18 | 0.1813 | 0.1788 | 0.1788 | 0.1788 | -0.011 (-5.89%) | 360,000 |
8 Aug 2014 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.007 (+4.11%) | 74,000 |
7 Aug 2014 | MYR | 0.1825 | 0.1825 | 0.1788 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 348,000 |
6 Aug 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.37%) | 4,400 |
5 Aug 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.004 (-2.04%) | 264,800 |
4 Aug 2014 | MYR | 0.1825 | 0.1863 | 0.1813 | 0.1863 | 0.1863 | +0.004 (+2.08%) | 188,400 |
1 Aug 2014 | MYR | 0.1875 | 0.1875 | 0.1813 | 0.1825 | 0.1825 | -0.004 (-2.04%) | 215,200 |
31 Jul 2014 | MYR | 0.1838 | 0.1863 | 0.1813 | 0.1863 | 0.1863 | 0.0 (0.0%) | 160,800 |
30 Jul 2014 | MYR | 0.1825 | 0.1875 | 0.18 | 0.1863 | 0.1863 | +0.006 (+3.50%) | 308,800 |
25 Jul 2014 | MYR | 0.1788 | 0.18 | 0.1788 | 0.18 | 0.18 | -0.005 (-2.70%) | 271,600 |
24 Jul 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 40,000 |
23 Jul 2014 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 80,000 |
22 Jul 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jul 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 400 |
18 Jul 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.74%) | 4,000 |
17 Jul 2014 | MYR | 0.1863 | 0.1863 | 0.1763 | 0.1763 | 0.1763 | +0.001 (+0.74%) | 8,000 |
16 Jul 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Jul 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jul 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-4.11%) | 183,600 |
10 Jul 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
9 Jul 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
8 Jul 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
7 Jul 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
4 Jul 2014 | MYR | 0.1775 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 72,000 |
3 Jul 2014 | MYR | 0.1838 | 0.185 | 0.1838 | 0.185 | 0.185 | +0.003 (+1.37%) | 48,000 |
2 Jul 2014 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.001 (+0.66%) | 12,000 |
1 Jul 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 16,000 |
30 Jun 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
27 Jun 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |