Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
25 Jun 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
24 Jun 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
23 Jun 2014 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.004 (+2.14%) | 8,000 |
20 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
19 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
18 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
17 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
16 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.73%) | 28,000 |
13 Jun 2014 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
12 Jun 2014 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
11 Jun 2014 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | +0.001 (+0.73%) | 75,600 |
10 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
9 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 12,000 |
6 Jun 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 92,000 |
5 Jun 2014 | MYR | 0.1788 | 0.1788 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 148,000 |
4 Jun 2014 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 260,000 |
3 Jun 2014 | MYR | 0.1838 | 0.1838 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 191,600 |
2 Jun 2014 | MYR | 0.1838 | 0.185 | 0.1788 | 0.185 | 0.185 | -0.003 (-1.33%) | 120,400 |
30 May 2014 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 8,000 |
29 May 2014 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
28 May 2014 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 20,000 |
27 May 2014 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.01 (-5.06%) | 400,000 |
26 May 2014 | MYR | 0.1975 | 0.2 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 64,000 |
23 May 2014 | MYR | 0.1913 | 0.1988 | 0.1913 | 0.1975 | 0.1975 | +0.013 (+6.76%) | 690,400 |
22 May 2014 | MYR | 0.1875 | 0.1875 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 100,000 |
21 May 2014 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
20 May 2014 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 May 2014 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+4%) | 20,000 |
16 May 2014 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.01 (-5.06%) | 20,000 |