Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
14 May 2014 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
12 May 2014 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
9 May 2014 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 54,000 |
8 May 2014 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
7 May 2014 | MYR | 0.195 | 0.1975 | 0.19 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 232,400 |
6 May 2014 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 32,000 |
5 May 2014 | MYR | 0.1888 | 0.1925 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 831,600 |
2 May 2014 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,800 |
30 Apr 2014 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Apr 2014 | MYR | 0.1775 | 0.1988 | 0.1775 | 0.185 | 0.185 | +0.01 (+5.71%) | 705,600 |
28 Apr 2014 | MYR | 0.19 | 0.1913 | 0.175 | 0.175 | 0.175 | -0.018 (-9.09%) | 350,000 |
25 Apr 2014 | MYR | 0.1925 | 0.1963 | 0.1925 | 0.1925 | 0.1925 | -0.004 (-1.94%) | 95,200 |
24 Apr 2014 | MYR | 0.1925 | 0.1963 | 0.1925 | 0.1963 | 0.1963 | +0.003 (+1.29%) | 436,000 |
23 Apr 2014 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 188,000 |
22 Apr 2014 | MYR | 0.195 | 0.2 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 584,000 |
21 Apr 2014 | MYR | 0.1975 | 0.205 | 0.1938 | 0.1938 | 0.1938 | +0.001 (+0.68%) | 424,000 |
18 Apr 2014 | MYR | 0.195 | 0.195 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 436,000 |
17 Apr 2014 | MYR | 0.2025 | 0.2025 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 436,000 |
16 Apr 2014 | MYR | 0.205 | 0.2075 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,036,000 |
15 Apr 2014 | MYR | 0.205 | 0.2088 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,698,800 |
14 Apr 2014 | MYR | 0.1988 | 0.205 | 0.1988 | 0.205 | 0.205 | +0.009 (+4.43%) | 2,834,400 |
11 Apr 2014 | MYR | 0.195 | 0.1988 | 0.195 | 0.1963 | 0.1963 | +0.003 (+1.29%) | 1,616,400 |
10 Apr 2014 | MYR | 0.1875 | 0.1975 | 0.185 | 0.1938 | 0.1938 | +0.009 (+4.76%) | 5,915,200 |
9 Apr 2014 | MYR | 0.1775 | 0.19 | 0.1775 | 0.185 | 0.185 | +0.007 (+4.23%) | 4,040,400 |
8 Apr 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
7 Apr 2014 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 2,400 |
4 Apr 2014 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 311,200 |
3 Apr 2014 | MYR | 0.1738 | 0.1813 | 0.1738 | 0.18 | 0.18 | +0.007 (+4.35%) | 102,400 |
2 Apr 2014 | MYR | 0.1738 | 0.175 | 0.1713 | 0.1725 | 0.1725 | 0.0 (0.0%) | 408,400 |