| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | MYR | 0.175 | 0.1763 | 0.1725 | 0.1725 | 0.1725 | +0.001 (+0.70%) | 274,000 |
| 31 Mar 2014 | MYR | 0.1788 | 0.18 | 0.17 | 0.1713 | 0.1713 | -0.009 (-4.83%) | 905,600 |
| 28 Mar 2014 | MYR | 0.18 | 0.1825 | 0.1775 | 0.18 | 0.18 | +0.001 (+0.67%) | 1,980,400 |
| 27 Mar 2014 | MYR | 0.1738 | 0.1838 | 0.1713 | 0.1788 | 0.1788 | +0.005 (+2.88%) | 4,888,800 |
| 26 Mar 2014 | MYR | 0.1675 | 0.1775 | 0.1675 | 0.1738 | 0.1738 | +0.006 (+3.76%) | 3,725,600 |
| 25 Mar 2014 | MYR | 0.1625 | 0.17 | 0.1613 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 3,178,800 |
| 24 Mar 2014 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,895,200 |
| 21 Mar 2014 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.006 (-4.03%) | 160,000 |
| 20 Mar 2014 | MYR | 0.1613 | 0.1613 | 0.155 | 0.1563 | 0.1563 | +0.003 (+1.63%) | 18,000 |
| 19 Mar 2014 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.1538 | 0.1538 | +0.003 (+1.65%) | 138,000 |
| 18 Mar 2014 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.005 (-3.20%) | 12,000 |
| 14 Mar 2014 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.004 (+2.49%) | 4,000 |
| 11 Mar 2014 | MYR | 0.1525 | 0.1563 | 0.1525 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 46,000 |
| 10 Mar 2014 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | MYR | 0.1513 | 0.16 | 0.15 | 0.16 | 0.16 | -0.004 (-2.32%) | 270,400 |
| 6 Mar 2014 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | MYR | 0.1563 | 0.1638 | 0.1525 | 0.1638 | 0.1638 | +0.006 (+4%) | 376,400 |
| 4 Mar 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.001 (+0.77%) | 108,800 |
| 27 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1563 | 0.1563 | 0.1563 | -0.001 (-0.76%) | 94,000 |
| 26 Feb 2014 | MYR | 0.1588 | 0.1588 | 0.1575 | 0.1575 | 0.1575 | +0.001 (+0.77%) | 79,600 |
| 25 Feb 2014 | MYR | 0.1563 | 0.1613 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 112,000 |
| 24 Feb 2014 | MYR | 0.1563 | 0.1563 | 0.1538 | 0.1563 | 0.1563 | -0.001 (-0.76%) | 260,000 |
| 21 Feb 2014 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 18,400 |
| 20 Feb 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.005 (+3.17%) | 400 |
