Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
17 Feb 2014 | MYR | 0.1575 | 0.1613 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 102,400 |
14 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.004 (+2.41%) | 4,000 |
13 Feb 2014 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
12 Feb 2014 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.003 (-1.60%) | 8,000 |
11 Feb 2014 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.003 (+1.63%) | 33,600 |
10 Feb 2014 | MYR | 0.155 | 0.155 | 0.1538 | 0.1538 | 0.1538 | -0.001 (-0.77%) | 40,000 |
7 Feb 2014 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | -0.009 (-5.37%) | 152,000 |
6 Feb 2014 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.004 (-2.21%) | 100,000 |
5 Feb 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
4 Feb 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
3 Feb 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
28 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
24 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
23 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
22 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
21 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
20 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
16 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
15 Jan 2014 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
13 Jan 2014 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1675 | 0.1675 | +0.011 (+7.17%) | 291,600 |
10 Jan 2014 | MYR | 0.1563 | 0.16 | 0.155 | 0.1563 | 0.1563 | -0.004 (-2.31%) | 24,400 |
9 Jan 2014 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 40,400 |
8 Jan 2014 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 20,000 |
7 Jan 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
6 Jan 2014 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.001 (+0.74%) | 1,200 |
3 Jan 2014 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |