Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 600,400 |
26 Sep 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 283,000 |
25 Sep 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 469,900 |
22 Sep 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 93,000 |
21 Sep 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 336,900 |
20 Sep 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 154,200 |
19 Sep 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 216,500 |
18 Sep 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 159,600 |
15 Sep 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 226,200 |
14 Sep 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 495,200 |
13 Sep 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 126,000 |
12 Sep 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 268,900 |
11 Sep 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 91,500 |
8 Sep 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 278,700 |
7 Sep 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 249,000 |
6 Sep 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 413,200 |
5 Sep 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 511,900 |
4 Sep 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 366,500 |
1 Sep 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 416,400 |
30 Aug 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 301,900 |
29 Aug 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 299,300 |
28 Aug 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 252,500 |
25 Aug 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 90,400 |
24 Aug 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 361,600 |
23 Aug 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 194,900 |
22 Aug 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 197,400 |
21 Aug 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 474,800 |
18 Aug 2023 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 300,900 |
17 Aug 2023 | MYR | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 879,800 |
16 Aug 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 997,100 |