Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Nov 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Nov 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Nov 2013 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 24,000 |
13 Nov 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
12 Nov 2013 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 120,000 |
11 Nov 2013 | MYR | 0.1575 | 0.1588 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 128,000 |
8 Nov 2013 | MYR | 0.16 | 0.1625 | 0.16 | 0.1625 | 0.1625 | +0.001 (+0.74%) | 48,000 |
7 Nov 2013 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
6 Nov 2013 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
4 Nov 2013 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
1 Nov 2013 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
31 Oct 2013 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.006 (-3.70%) | 94,800 |
30 Oct 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
29 Oct 2013 | MYR | 0.1588 | 0.1675 | 0.1588 | 0.1675 | 0.1675 | +0.009 (+5.48%) | 102,800 |
28 Oct 2013 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.011 (-6.59%) | 20,000 |
24 Oct 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Oct 2013 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 66,800 |
22 Oct 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
21 Oct 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
18 Oct 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 1,200 |
16 Oct 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Oct 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 0.1688 | 0.17 | 0.1588 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,200 |
9 Oct 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |