Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.006 (-3.91%) | 4,000 |
2 Oct 2013 | MYR | 0.1638 | 0.1638 | 0.1613 | 0.1613 | 0.1613 | -0.003 (-1.53%) | 24,000 |
1 Oct 2013 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.006 (-3.65%) | 24,000 |
30 Sep 2013 | MYR | 0.1663 | 0.17 | 0.1663 | 0.17 | 0.17 | +0.004 (+2.22%) | 220,000 |
27 Sep 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
26 Sep 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
25 Sep 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
24 Sep 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
23 Sep 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.001 (-0.72%) | 80,000 |
20 Sep 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.004 (+2.26%) | 20,000 |
19 Sep 2013 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
18 Sep 2013 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -0.001 (-0.73%) | 272,000 |
17 Sep 2013 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Sep 2013 | MYR | 0.1675 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100,000 |
12 Sep 2013 | MYR | 0.1663 | 0.1675 | 0.165 | 0.165 | 0.165 | +0.001 (+0.73%) | 480,000 |
11 Sep 2013 | MYR | 0.165 | 0.1675 | 0.1638 | 0.1638 | 0.1638 | +0.001 (+0.80%) | 685,600 |
10 Sep 2013 | MYR | 0.1625 | 0.1638 | 0.1625 | 0.1625 | 0.1625 | +0.004 (+2.33%) | 480,000 |
9 Sep 2013 | MYR | 0.1613 | 0.1625 | 0.1588 | 0.1588 | 0.1588 | +0.001 (+0.83%) | 100,000 |
6 Sep 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 40,000 |
4 Sep 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
2 Sep 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 35,600 |
30 Aug 2013 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 240,000 |
29 Aug 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 80,000 |
28 Aug 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
27 Aug 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 194,400 |
26 Aug 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 40,000 |
23 Aug 2013 | MYR | 0.1525 | 0.1538 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 52,000 |