Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | MYR | 0.1563 | 0.1563 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 164,000 |
21 Aug 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 80,000 |
20 Aug 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.82%) | 100,000 |
19 Aug 2013 | MYR | 0.16 | 0.16 | 0.1588 | 0.1588 | 0.1588 | -0.003 (-1.55%) | 40,000 |
16 Aug 2013 | MYR | 0.1613 | 0.165 | 0.1613 | 0.1613 | 0.1613 | -0.006 (-3.70%) | 140,000 |
15 Aug 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 20,000 |
14 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
13 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
6 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 0.1588 | 0.1725 | 0.1588 | 0.1725 | 0.1725 | +0.013 (+7.81%) | 20,400 |
30 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
23 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 40,000 |
22 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
19 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
18 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
17 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
16 Jul 2013 | MYR | 0.1613 | 0.1675 | 0.1613 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 132,000 |
15 Jul 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,000 |
12 Jul 2013 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jul 2013 | MYR | 0.17 | 0.1725 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 100,000 |
10 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
9 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |