Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
5 Jul 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.01 (+6.35%) | 60,000 |
4 Jul 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 8,000 |
3 Jul 2013 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
2 Jul 2013 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
1 Jul 2013 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
28 Jun 2013 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
27 Jun 2013 | MYR | 0.1625 | 0.1688 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 34,000 |
26 Jun 2013 | MYR | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 60,000 |
25 Jun 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 60,000 |
24 Jun 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.01 (-5.97%) | 32,000 |
21 Jun 2013 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
20 Jun 2013 | MYR | 0.155 | 0.17 | 0.155 | 0.1675 | 0.1675 | +0.001 (+0.72%) | 44,000 |
19 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
18 Jun 2013 | MYR | 0.1675 | 0.1675 | 0.1663 | 0.1663 | 0.1663 | -0.001 (-0.72%) | 60,000 |
17 Jun 2013 | MYR | 0.1688 | 0.17 | 0.1675 | 0.1675 | 0.1675 | +0.001 (+0.72%) | 72,400 |
14 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
13 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
12 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
11 Jun 2013 | MYR | 0.1675 | 0.1675 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 140,000 |
10 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
7 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
6 Jun 2013 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
5 Jun 2013 | MYR | 0.1688 | 0.1688 | 0.1663 | 0.1663 | 0.1663 | -0.001 (-0.72%) | 80,000 |
4 Jun 2013 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 136,000 |
3 Jun 2013 | MYR | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 284,000 |
31 May 2013 | MYR | 0.1738 | 0.175 | 0.1738 | 0.175 | 0.175 | +0.001 (+0.69%) | 130,400 |
30 May 2013 | MYR | 0.1725 | 0.1738 | 0.1725 | 0.1738 | 0.1738 | -0.001 (-0.69%) | 588,000 |
29 May 2013 | MYR | 0.1788 | 0.1813 | 0.175 | 0.175 | 0.175 | -0.004 (-2.13%) | 1,194,000 |
28 May 2013 | MYR | 0.1788 | 0.18 | 0.1775 | 0.1788 | 0.1788 | +0.003 (+1.42%) | 1,185,200 |