Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 220,000 |
10 Apr 2013 | MYR | 0.1575 | 0.1575 | 0.1563 | 0.1575 | 0.1575 | +0.004 (+2.41%) | 120,000 |
9 Apr 2013 | MYR | 0.1575 | 0.1575 | 0.1538 | 0.1538 | 0.1538 | -0.003 (-1.60%) | 124,000 |
8 Apr 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.009 (-5.27%) | 38,400 |
5 Apr 2013 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 40,400 |
4 Apr 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.78%) | 40,000 |
3 Apr 2013 | MYR | 0.155 | 0.155 | 0.1538 | 0.1538 | 0.1538 | -0.003 (-1.60%) | 120,000 |
2 Apr 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.1575 | 0.1575 | 0.1563 | 0.1563 | 0.1563 | +0.001 (+0.84%) | 40,000 |
28 Mar 2013 | MYR | 0.15 | 0.1575 | 0.15 | 0.155 | 0.155 | -0.001 (-0.83%) | 128,000 |
27 Mar 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.001 (+0.84%) | 40,000 |
25 Mar 2013 | MYR | 0.1588 | 0.1588 | 0.155 | 0.155 | 0.155 | +0.001 (+0.78%) | 72,000 |
22 Mar 2013 | MYR | 0.1575 | 0.1575 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 120,000 |
21 Mar 2013 | MYR | 0.1638 | 0.1638 | 0.1538 | 0.1538 | 0.1538 | +0.003 (+1.65%) | 20,800 |
20 Mar 2013 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 28,000 |
18 Mar 2013 | MYR | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.001 (+0.87%) | 40,000 |
15 Mar 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
14 Mar 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.53%) | 40,000 |
13 Mar 2013 | MYR | 0.155 | 0.1738 | 0.1463 | 0.1463 | 0.1463 | +0.003 (+1.74%) | 188,000 |
12 Mar 2013 | MYR | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0.006 (-4.13%) | 40,000 |
11 Mar 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
6 Mar 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 12,000 |
5 Mar 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
4 Mar 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
1 Mar 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |