Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 236,000 |
27 Feb 2013 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 10,000 |
26 Feb 2013 | MYR | 0.1538 | 0.1538 | 0.1525 | 0.1525 | 0.1525 | -0.001 (-0.85%) | 88,000 |
25 Feb 2013 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 34,000 |
22 Feb 2013 | MYR | 0.155 | 0.155 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 204,000 |
21 Feb 2013 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.003 (-1.60%) | 8,000 |
20 Feb 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0.003 (+1.63%) | 59,200 |
19 Feb 2013 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
18 Feb 2013 | MYR | 0.155 | 0.1575 | 0.1538 | 0.1538 | 0.1538 | -0.009 (-5.35%) | 204,000 |
15 Feb 2013 | MYR | 0.1613 | 0.1625 | 0.1613 | 0.1625 | 0.1625 | 0.0 (0.0%) | 39,200 |
14 Feb 2013 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.006 (+3.97%) | 20,000 |
13 Feb 2013 | MYR | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.1525 | 0.1563 | 0.1525 | 0.1563 | 0.1563 | +0.006 (+4.20%) | 204,000 |
7 Feb 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
5 Feb 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
4 Feb 2013 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2013 | MYR | 0.1513 | 0.1513 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 60,000 |
30 Jan 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
29 Jan 2013 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.001 (+0.79%) | 40,000 |
25 Jan 2013 | MYR | 0.1525 | 0.1525 | 0.1513 | 0.1513 | 0.1513 | -0.003 (-1.63%) | 200,000 |
23 Jan 2013 | MYR | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | -0.001 (-0.77%) | 20,000 |
22 Jan 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 92,000 |
21 Jan 2013 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.004 (-2.39%) | 160,000 |
18 Jan 2013 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.001 (+0.83%) | 36,000 |
17 Jan 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.004 (-2.36%) | 28,000 |
16 Jan 2013 | MYR | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
15 Jan 2013 | MYR | 0.1575 | 0.1613 | 0.1575 | 0.1613 | 0.1613 | +0.004 (+2.41%) | 24,000 |
14 Jan 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 12,000 |
11 Jan 2013 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.82%) | 27,200 |