Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
9 Jan 2013 | MYR | 0.1588 | 0.16 | 0.1575 | 0.1588 | 0.1588 | -0.001 (-0.75%) | 1,255,200 |
8 Jan 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2013 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 28,000 |
4 Jan 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Jan 2013 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 180,000 |
2 Jan 2013 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Dec 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.009 (-5.37%) | 80,000 |
28 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
27 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
24 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
21 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
19 Dec 2012 | MYR | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | +0.004 (+2.38%) | 800 |
18 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | 144,000 |
12 Dec 2012 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
11 Dec 2012 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 41,200 |
10 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.76%) | 160,000 |
6 Dec 2012 | MYR | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 0.16 | 0.16 | 0.1588 | 0.1588 | 0.1588 | +0.004 (+2.45%) | 346,000 |
4 Dec 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 60,000 |
30 Nov 2012 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
29 Nov 2012 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 40,000 |
28 Nov 2012 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |