Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +0.001 (+0.78%) | 12,800 |
10 Oct 2012 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.001 (+0.72%) | 8,000 |
9 Oct 2012 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | +0.001 (+0.79%) | 12,000 |
8 Oct 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.003 (+1.54%) | 70,000 |
4 Oct 2012 | MYR | 0.16 | 0.165 | 0.16 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 159,600 |
3 Oct 2012 | MYR | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
2 Oct 2012 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 8,000 |
1 Oct 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
27 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
26 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
25 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
24 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
21 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
20 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
19 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
18 Sep 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 0.1713 | 0.1725 | 0.1713 | 0.1725 | 0.1725 | +0.001 (+0.70%) | 286,400 |
13 Sep 2012 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.009 (+5.42%) | 4,000 |
12 Sep 2012 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | -0.011 (-6.50%) | 568,000 |
11 Sep 2012 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
10 Sep 2012 | MYR | 0.1675 | 0.1738 | 0.1675 | 0.1738 | 0.1738 | -0.001 (-0.69%) | 612,000 |
7 Sep 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Sep 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Sep 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 120,000 |
4 Sep 2012 | MYR | 0.1725 | 0.1788 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 611,600 |
3 Sep 2012 | MYR | 0.1575 | 0.1713 | 0.155 | 0.17 | 0.17 | +0.001 (+0.71%) | 127,600 |
30 Aug 2012 | MYR | 0.1675 | 0.1688 | 0.1675 | 0.1688 | 0.1688 | 0.0 (0.0%) | 36,000 |
29 Aug 2012 | MYR | 0.1675 | 0.1688 | 0.1675 | 0.1688 | 0.1688 | +0.001 (+0.78%) | 260,000 |