| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | MYR | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,626,200 |
| 26 Nov 2010 | MYR | 2.24 | 2.24 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 4,377,700 |
| 25 Nov 2010 | MYR | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,809,200 |
| 24 Nov 2010 | MYR | 2.18 | 2.23 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 2,897,300 |
| 23 Nov 2010 | MYR | 2.26 | 2.27 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 8,813,200 |
| 22 Nov 2010 | MYR | 2.31 | 2.33 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 3,476,000 |
| 19 Nov 2010 | MYR | 2.26 | 2.31 | 2.25 | 2.3 | 2.3 | +0.07 (+3.14%) | 10,700,800 |
| 18 Nov 2010 | MYR | 2.21 | 2.28 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 7,202,200 |
| 16 Nov 2010 | MYR | 2.32 | 2.32 | 2.14 | 2.19 | 2.19 | -0.11 (-4.78%) | 11,141,800 |
| 15 Nov 2010 | MYR | 2.35 | 2.39 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 5,692,500 |
| 12 Nov 2010 | MYR | 2.46 | 2.46 | 2.34 | 2.37 | 2.37 | -0.1 (-4.05%) | 9,157,800 |
| 11 Nov 2010 | MYR | 2.44 | 2.51 | 2.44 | 2.47 | 2.47 | +0.06 (+2.49%) | 18,748,200 |
| 10 Nov 2010 | MYR | 2.41 | 2.46 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 9,621,400 |
| 9 Nov 2010 | MYR | 2.51 | 2.52 | 2.36 | 2.39 | 2.39 | -0.1 (-4.02%) | 17,142,100 |
| 8 Nov 2010 | MYR | 2.35 | 2.52 | 2.31 | 2.49 | 2.49 | +0.23 (+10.18%) | 32,939,100 |
| 4 Nov 2010 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | MYR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | MYR | 2.26 | 2.26 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,782,900 |
| 1 Nov 2010 | MYR | 2.2 | 2.28 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 4,579,800 |
| 29 Oct 2010 | MYR | 2.29 | 2.29 | 2.18 | 2.22 | 2.22 | -0.03 (-1.33%) | 7,724,200 |
| 28 Oct 2010 | MYR | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,252,800 |
| 27 Oct 2010 | MYR | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 7,673,700 |
| 26 Oct 2010 | MYR | 2.29 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 4,714,200 |
| 25 Oct 2010 | MYR | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 756,000 |
| 22 Oct 2010 | MYR | 2.3 | 2.31 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 4,426,400 |
| 21 Oct 2010 | MYR | 2.31 | 2.33 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 3,736,200 |
| 20 Oct 2010 | MYR | 2.24 | 2.33 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 7,370,900 |
| 19 Oct 2010 | MYR | 2.28 | 2.31 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 7,786,600 |
| 18 Oct 2010 | MYR | 2.37 | 2.38 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 5,318,100 |
| 15 Oct 2010 | MYR | 2.35 | 2.4 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 6,320,100 |
