Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
10 Apr 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 100,100 |
7 Apr 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,100 |
3 Apr 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 65,200 |
31 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
28 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 75,000 |
23 Mar 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 2,000 |
22 Mar 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 25,000 |
17 Mar 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 104,000 |
16 Mar 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 31,000 |
15 Mar 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 93,000 |
13 Mar 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 140,000 |
9 Mar 2023 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 92,600 |
8 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 12,500 |
7 Mar 2023 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 24,000 |
6 Mar 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 23,500 |
3 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
1 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 45,100 |
28 Feb 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,000 |