| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | MYR | 0.5366 | 0.5366 | 0.5317 | 0.5317 | 0.5317 | 0.0 (0.0%) | 23,575 |
| 20 Oct 2010 | MYR | 0.5366 | 0.5366 | 0.5317 | 0.5317 | 0.5317 | -0.005 (-0.91%) | 97,272 |
| 19 Oct 2010 | MYR | 0.561 | 0.561 | 0.5268 | 0.5366 | 0.5366 | +0.01 (+1.86%) | 56,477 |
| 18 Oct 2010 | MYR | 0.5366 | 0.5366 | 0.5268 | 0.5268 | 0.5268 | -0.015 (-2.71%) | 83,537 |
| 15 Oct 2010 | MYR | 0.5366 | 0.5415 | 0.5366 | 0.5415 | 0.5415 | 0.0 (0.0%) | 43,562 |
| 14 Oct 2010 | MYR | 0.5463 | 0.5463 | 0.5317 | 0.5415 | 0.5415 | 0.0 (0.0%) | 94,505 |
| 13 Oct 2010 | MYR | 0.5415 | 0.5415 | 0.5317 | 0.5415 | 0.5415 | 0.0 (0.0%) | 167,690 |
| 12 Oct 2010 | MYR | 0.5463 | 0.5463 | 0.5415 | 0.5415 | 0.5415 | -0.005 (-0.88%) | 90,302 |
| 11 Oct 2010 | MYR | 0.5366 | 0.5463 | 0.5317 | 0.5463 | 0.5463 | +0.01 (+1.81%) | 74,825 |
| 8 Oct 2010 | MYR | 0.5463 | 0.5463 | 0.5366 | 0.5366 | 0.5366 | -0.01 (-1.78%) | 120,950 |
| 7 Oct 2010 | MYR | 0.5268 | 0.561 | 0.5268 | 0.5463 | 0.5463 | +0.019 (+3.70%) | 589,682 |
| 6 Oct 2010 | MYR | 0.522 | 0.5366 | 0.522 | 0.5268 | 0.5268 | -0.005 (-0.92%) | 192,905 |
| 5 Oct 2010 | MYR | 0.5268 | 0.5366 | 0.5268 | 0.5317 | 0.5317 | +0.005 (+0.93%) | 95,632 |
| 4 Oct 2010 | MYR | 0.5171 | 0.5268 | 0.5073 | 0.5268 | 0.5268 | +0.024 (+4.86%) | 90,815 |
| 1 Oct 2010 | MYR | 0.5073 | 0.5073 | 0.4976 | 0.5024 | 0.5024 | +0.005 (+0.96%) | 63,550 |
| 30 Sep 2010 | MYR | 0.5073 | 0.5073 | 0.4976 | 0.4976 | 0.4976 | -0.015 (-2.85%) | 79,950 |
| 29 Sep 2010 | MYR | 0.5073 | 0.5122 | 0.5073 | 0.5122 | 0.5122 | +0.005 (+0.97%) | 214,840 |
| 28 Sep 2010 | MYR | 0.5073 | 0.5073 | 0.5024 | 0.5073 | 0.5073 | 0.0 (0.0%) | 58,527 |
| 24 Sep 2010 | MYR | 0.4976 | 0.5073 | 0.4976 | 0.5073 | 0.5073 | 0.0 (0.0%) | 170,150 |
| 23 Sep 2010 | MYR | 0.5024 | 0.5073 | 0.5024 | 0.5073 | 0.5073 | -0.01 (-1.90%) | 85,177 |
| 22 Sep 2010 | MYR | 0.5073 | 0.5171 | 0.5073 | 0.5171 | 0.5171 | +0.015 (+2.93%) | 51,352 |
| 21 Sep 2010 | MYR | 0.5073 | 0.5268 | 0.5024 | 0.5024 | 0.5024 | -0.005 (-0.97%) | 135,300 |
| 20 Sep 2010 | MYR | 0.5268 | 0.5268 | 0.5024 | 0.5073 | 0.5073 | -0.005 (-0.96%) | 24,600 |
| 17 Sep 2010 | MYR | 0.5122 | 0.5171 | 0.5122 | 0.5122 | 0.5122 | -0.015 (-2.77%) | 60,475 |
| 14 Sep 2010 | MYR | 0.5171 | 0.5268 | 0.5122 | 0.5268 | 0.5268 | +0.019 (+3.84%) | 57,400 |
| 13 Sep 2010 | MYR | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | -0.019 (-3.70%) | 15,375 |
| 9 Sep 2010 | MYR | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | -0.005 (-0.92%) | 5,125 |
| 8 Sep 2010 | MYR | 0.5073 | 0.5317 | 0.5073 | 0.5317 | 0.5317 | +0.019 (+3.81%) | 24,600 |
| 6 Sep 2010 | MYR | 0.5171 | 0.5171 | 0.5122 | 0.5122 | 0.5122 | -0.005 (-0.95%) | 57,912 |
| 3 Sep 2010 | MYR | 0.5122 | 0.5171 | 0.5122 | 0.5171 | 0.5171 | -0.01 (-1.84%) | 4,100 |
