| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | MYR | 0.5122 | 0.5268 | 0.5073 | 0.5268 | 0.5268 | +0.015 (+2.85%) | 112,750 |
| 1 Sep 2010 | MYR | 0.5122 | 0.522 | 0.5073 | 0.5122 | 0.5122 | 0.0 (0.0%) | 79,950 |
| 30 Aug 2010 | MYR | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | -0.01 (-1.88%) | 8,200 |
| 27 Aug 2010 | MYR | 0.5122 | 0.5268 | 0.5122 | 0.522 | 0.522 | -0.005 (-0.91%) | 39,975 |
| 26 Aug 2010 | MYR | 0.5122 | 0.5268 | 0.5073 | 0.5268 | 0.5268 | 0.0 (0.0%) | 155,800 |
| 25 Aug 2010 | MYR | 0.5171 | 0.5268 | 0.5122 | 0.5268 | 0.5268 | 0.0 (0.0%) | 143,397 |
| 24 Aug 2010 | MYR | 0.5171 | 0.5268 | 0.5171 | 0.5268 | 0.5268 | +0.005 (+0.92%) | 41,000 |
| 23 Aug 2010 | MYR | 0.5317 | 0.5317 | 0.522 | 0.522 | 0.522 | -0.029 (-5.30%) | 88,150 |
| 20 Aug 2010 | MYR | 0.5268 | 0.5805 | 0.5268 | 0.5512 | 0.5512 | +0.029 (+5.59%) | 733,900 |
| 19 Aug 2010 | MYR | 0.5366 | 0.5366 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 69,700 |
| 18 Aug 2010 | MYR | 0.5171 | 0.522 | 0.5171 | 0.522 | 0.522 | +0.005 (+0.95%) | 25,625 |
| 17 Aug 2010 | MYR | 0.5171 | 0.5366 | 0.5171 | 0.5171 | 0.5171 | -0.01 (-1.84%) | 95,325 |
| 16 Aug 2010 | MYR | 0.5171 | 0.5268 | 0.5171 | 0.5268 | 0.5268 | +0.015 (+2.85%) | 92,762 |
| 13 Aug 2010 | MYR | 0.5073 | 0.5171 | 0.5073 | 0.5122 | 0.5122 | +0.005 (+0.97%) | 87,125 |
| 12 Aug 2010 | MYR | 0.5122 | 0.5122 | 0.5073 | 0.5073 | 0.5073 | -0.005 (-0.96%) | 66,625 |
| 11 Aug 2010 | MYR | 0.5122 | 0.5122 | 0.5073 | 0.5122 | 0.5122 | -0.005 (-0.95%) | 15,375 |
| 10 Aug 2010 | MYR | 0.5366 | 0.5366 | 0.5171 | 0.5171 | 0.5171 | -0.019 (-3.63%) | 23,575 |
| 9 Aug 2010 | MYR | 0.5268 | 0.5366 | 0.5073 | 0.5366 | 0.5366 | +0.005 (+0.92%) | 48,175 |
| 6 Aug 2010 | MYR | 0.522 | 0.5317 | 0.522 | 0.5317 | 0.5317 | +0.01 (+1.86%) | 28,700 |
| 5 Aug 2010 | MYR | 0.5317 | 0.5317 | 0.522 | 0.522 | 0.522 | -0.005 (-0.91%) | 53,812 |
| 4 Aug 2010 | MYR | 0.5366 | 0.5366 | 0.5268 | 0.5268 | 0.5268 | -0.019 (-3.57%) | 104,550 |
| 3 Aug 2010 | MYR | 0.5512 | 0.5512 | 0.522 | 0.5463 | 0.5463 | 0.0 (0.0%) | 235,237 |
| 2 Aug 2010 | MYR | 0.5561 | 0.5659 | 0.5463 | 0.5463 | 0.5463 | -0.015 (-2.62%) | 85,075 |
| 30 Jul 2010 | MYR | 0.5707 | 0.5951 | 0.561 | 0.561 | 0.561 | -0.005 (-0.87%) | 595,012 |
| 29 Jul 2010 | MYR | 0.5659 | 0.5951 | 0.561 | 0.5659 | 0.5659 | -0.019 (-3.33%) | 106,600 |
| 28 Jul 2010 | MYR | 0.5366 | 0.6049 | 0.5366 | 0.5854 | 0.5854 | +0.054 (+10.10%) | 1,496,295 |
| 27 Jul 2010 | MYR | 0.5122 | 0.5463 | 0.5073 | 0.5317 | 0.5317 | +0.015 (+2.82%) | 321,440 |
| 26 Jul 2010 | MYR | 0.5268 | 0.5268 | 0.5171 | 0.5171 | 0.5171 | -0.005 (-0.94%) | 125,050 |
| 23 Jul 2010 | MYR | 0.5463 | 0.5463 | 0.522 | 0.522 | 0.522 | -0.01 (-1.82%) | 251,125 |
| 22 Jul 2010 | MYR | 0.4927 | 0.5366 | 0.4927 | 0.5317 | 0.5317 | +0.044 (+9.00%) | 513,627 |
