| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | MYR | 0.4927 | 0.4927 | 0.4732 | 0.4781 | 0.4781 | -0.005 (-0.99%) | 136,120 |
| 4 Jun 2010 | MYR | 0.4878 | 0.4878 | 0.4829 | 0.4829 | 0.4829 | -0.015 (-2.95%) | 34,850 |
| 3 Jun 2010 | MYR | 0.4878 | 0.4976 | 0.4878 | 0.4976 | 0.4976 | +0.01 (+2.01%) | 63,345 |
| 2 Jun 2010 | MYR | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 29,725 |
| 1 Jun 2010 | MYR | 0.4878 | 0.5024 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 68,777 |
| 31 May 2010 | MYR | 0.4927 | 0.4927 | 0.4878 | 0.4878 | 0.4878 | -0.015 (-2.91%) | 15,375 |
| 27 May 2010 | MYR | 0.5024 | 0.5122 | 0.4976 | 0.5024 | 0.5024 | 0.0 (0.0%) | 29,622 |
| 26 May 2010 | MYR | 0.4976 | 0.5171 | 0.4878 | 0.5024 | 0.5024 | +0.005 (+0.96%) | 103,935 |
| 25 May 2010 | MYR | 0.4976 | 0.5024 | 0.4878 | 0.4976 | 0.4976 | -0.01 (-1.91%) | 64,165 |
| 24 May 2010 | MYR | 0.5171 | 0.5171 | 0.5024 | 0.5073 | 0.5073 | -0.029 (-5.46%) | 33,312 |
| 21 May 2010 | MYR | 0.5122 | 0.5366 | 0.4878 | 0.5366 | 0.5366 | +0.015 (+2.80%) | 315,700 |
| 20 May 2010 | MYR | 0.5415 | 0.5463 | 0.5171 | 0.522 | 0.522 | -0.029 (-5.30%) | 344,707 |
| 19 May 2010 | MYR | 0.561 | 0.5659 | 0.5512 | 0.5512 | 0.5512 | -0.01 (-1.75%) | 68,675 |
| 18 May 2010 | MYR | 0.5854 | 0.5854 | 0.5561 | 0.561 | 0.561 | +0.005 (+0.88%) | 89,277 |
| 17 May 2010 | MYR | 0.5854 | 0.5854 | 0.5561 | 0.5561 | 0.5561 | -0.039 (-6.55%) | 109,675 |
| 14 May 2010 | MYR | 0.5854 | 0.5951 | 0.5756 | 0.5951 | 0.5951 | +0.01 (+1.66%) | 75,850 |
| 13 May 2010 | MYR | 0.5756 | 0.5854 | 0.5756 | 0.5854 | 0.5854 | -0.005 (-0.81%) | 28,700 |
| 12 May 2010 | MYR | 0.5854 | 0.5902 | 0.5854 | 0.5902 | 0.5902 | 0.0 (0.0%) | 13,837 |
| 11 May 2010 | MYR | 0.5854 | 0.5902 | 0.5854 | 0.5902 | 0.5902 | 0.0 (0.0%) | 119,925 |
| 10 May 2010 | MYR | 0.5854 | 0.5902 | 0.5854 | 0.5902 | 0.5902 | -0.005 (-0.82%) | 21,525 |
| 7 May 2010 | MYR | 0.5756 | 0.5951 | 0.5756 | 0.5951 | 0.5951 | 0.0 (0.0%) | 88,252 |
| 6 May 2010 | MYR | 0.5902 | 0.5951 | 0.5756 | 0.5951 | 0.5951 | 0.0 (0.0%) | 83,845 |
| 5 May 2010 | MYR | 0.5854 | 0.5951 | 0.5756 | 0.5951 | 0.5951 | 0.0 (0.0%) | 225,397 |
| 4 May 2010 | MYR | 0.5951 | 0.6 | 0.5902 | 0.5951 | 0.5951 | 0.0 (0.0%) | 352,600 |
| 3 May 2010 | MYR | 0.6 | 0.6 | 0.5951 | 0.5951 | 0.5951 | -0.019 (-3.17%) | 39,360 |
| 30 Apr 2010 | MYR | 0.6098 | 0.6146 | 0.6049 | 0.6146 | 0.6146 | +0.01 (+1.60%) | 203,462 |
| 29 Apr 2010 | MYR | 0.6098 | 0.6098 | 0.6049 | 0.6049 | 0.6049 | -0.005 (-0.80%) | 62,525 |
| 28 Apr 2010 | MYR | 0.6 | 0.6146 | 0.5951 | 0.6098 | 0.6098 | +0.005 (+0.81%) | 141,655 |
| 27 Apr 2010 | MYR | 0.6146 | 0.6146 | 0.6049 | 0.6049 | 0.6049 | -0.019 (-3.12%) | 100,450 |
| 26 Apr 2010 | MYR | 0.6146 | 0.6244 | 0.6146 | 0.6244 | 0.6244 | +0.005 (+0.79%) | 95,325 |
