Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | MYR | 0.6098 | 0.6244 | 0.6098 | 0.6244 | 0.6244 | 0.0 (0.0%) | 104,652 |
20 Apr 2010 | MYR | 0.6195 | 0.6293 | 0.6049 | 0.6244 | 0.6244 | 0.0 (0.0%) | 289,152 |
19 Apr 2010 | MYR | 0.6146 | 0.6244 | 0.6146 | 0.6244 | 0.6244 | -0.005 (-0.78%) | 124,025 |
16 Apr 2010 | MYR | 0.6293 | 0.6293 | 0.6146 | 0.6293 | 0.6293 | +0.01 (+1.58%) | 151,187 |
15 Apr 2010 | MYR | 0.6342 | 0.6342 | 0.6195 | 0.6195 | 0.6195 | -0.005 (-0.78%) | 115,517 |
14 Apr 2010 | MYR | 0.6293 | 0.6342 | 0.6244 | 0.6244 | 0.6244 | -0.005 (-0.78%) | 55,350 |
13 Apr 2010 | MYR | 0.6293 | 0.6342 | 0.6293 | 0.6293 | 0.6293 | -0.005 (-0.77%) | 83,025 |
12 Apr 2010 | MYR | 0.6244 | 0.6342 | 0.6195 | 0.6342 | 0.6342 | +0.015 (+2.37%) | 239,747 |
9 Apr 2010 | MYR | 0.6244 | 0.6293 | 0.6195 | 0.6195 | 0.6195 | -0.005 (-0.78%) | 157,645 |
8 Apr 2010 | MYR | 0.6195 | 0.6293 | 0.6195 | 0.6244 | 0.6244 | -0.01 (-1.55%) | 211,150 |
7 Apr 2010 | MYR | 0.6439 | 0.6439 | 0.6342 | 0.6342 | 0.6342 | -0.01 (-1.51%) | 158,875 |
6 Apr 2010 | MYR | 0.6293 | 0.6732 | 0.6293 | 0.6439 | 0.6439 | +0.024 (+3.94%) | 1,498,447 |
5 Apr 2010 | MYR | 0.6244 | 0.6244 | 0.6195 | 0.6195 | 0.6195 | 0.0 (0.0%) | 192,290 |
2 Apr 2010 | MYR | 0.6244 | 0.6293 | 0.6195 | 0.6195 | 0.6195 | -0.005 (-0.78%) | 42,025 |
1 Apr 2010 | MYR | 0.6244 | 0.6293 | 0.6195 | 0.6244 | 0.6244 | +0.005 (+0.79%) | 208,075 |
31 Mar 2010 | MYR | 0.6244 | 0.6342 | 0.6195 | 0.6195 | 0.6195 | -0.015 (-2.32%) | 113,262 |
30 Mar 2010 | MYR | 0.6342 | 0.6342 | 0.6244 | 0.6342 | 0.6342 | 0.0 (0.0%) | 139,605 |
29 Mar 2010 | MYR | 0.6293 | 0.6342 | 0.6293 | 0.6342 | 0.6342 | -0.019 (-2.98%) | 52,070 |
26 Mar 2010 | MYR | 0.6342 | 0.6537 | 0.6342 | 0.6537 | 0.6537 | +0.01 (+1.52%) | 123,102 |
25 Mar 2010 | MYR | 0.6439 | 0.6488 | 0.639 | 0.6439 | 0.6439 | +0.015 (+2.32%) | 88,457 |
24 Mar 2010 | MYR | 0.6293 | 0.6342 | 0.6244 | 0.6293 | 0.6293 | -0.005 (-0.77%) | 122,487 |
23 Mar 2010 | MYR | 0.6244 | 0.6342 | 0.6244 | 0.6342 | 0.6342 | -0.01 (-1.51%) | 9,225 |
22 Mar 2010 | MYR | 0.6195 | 0.6439 | 0.6195 | 0.6439 | 0.6439 | +0.01 (+1.53%) | 69,085 |
19 Mar 2010 | MYR | 0.6293 | 0.6342 | 0.6195 | 0.6342 | 0.6342 | -0.005 (-0.75%) | 101,475 |
18 Mar 2010 | MYR | 0.6342 | 0.639 | 0.6342 | 0.639 | 0.639 | +0.01 (+1.54%) | 25,625 |
17 Mar 2010 | MYR | 0.6342 | 0.6342 | 0.6293 | 0.6293 | 0.6293 | 0.0 (0.0%) | 58,425 |
16 Mar 2010 | MYR | 0.6244 | 0.6293 | 0.6244 | 0.6293 | 0.6293 | 0.0 (0.0%) | 56,375 |
15 Mar 2010 | MYR | 0.6342 | 0.6342 | 0.6293 | 0.6293 | 0.6293 | -0.005 (-0.77%) | 113,775 |
12 Mar 2010 | MYR | 0.6342 | 0.6342 | 0.6293 | 0.6342 | 0.6342 | -0.005 (-0.75%) | 164,000 |
11 Mar 2010 | MYR | 0.639 | 0.6537 | 0.639 | 0.639 | 0.639 | +0.005 (+0.76%) | 205,000 |