| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | MYR | 0.6342 | 0.639 | 0.6293 | 0.6342 | 0.6342 | -0.01 (-1.51%) | 261,375 |
| 9 Mar 2010 | MYR | 0.6342 | 0.6439 | 0.6342 | 0.6439 | 0.6439 | 0.0 (0.0%) | 80,052 |
| 8 Mar 2010 | MYR | 0.6439 | 0.6488 | 0.639 | 0.6439 | 0.6439 | -0.005 (-0.76%) | 141,962 |
| 5 Mar 2010 | MYR | 0.6342 | 0.6488 | 0.6342 | 0.6488 | 0.6488 | +0.015 (+2.30%) | 142,475 |
| 4 Mar 2010 | MYR | 0.6293 | 0.6537 | 0.6293 | 0.6342 | 0.6342 | +0.01 (+1.57%) | 196,800 |
| 3 Mar 2010 | MYR | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 0.6244 | -0.01 (-1.55%) | 57,400 |
| 2 Mar 2010 | MYR | 0.6244 | 0.6342 | 0.6244 | 0.6342 | 0.6342 | 0.0 (0.0%) | 54,837 |
| 1 Mar 2010 | MYR | 0.639 | 0.6439 | 0.6342 | 0.6342 | 0.6342 | -0.01 (-1.51%) | 150,675 |
| 25 Feb 2010 | MYR | 0.6439 | 0.6488 | 0.639 | 0.6439 | 0.6439 | 0.0 (0.0%) | 132,225 |
| 24 Feb 2010 | MYR | 0.6439 | 0.6488 | 0.6293 | 0.6439 | 0.6439 | 0.0 (0.0%) | 155,390 |
| 23 Feb 2010 | MYR | 0.6342 | 0.6439 | 0.6342 | 0.6439 | 0.6439 | 0.0 (0.0%) | 86,100 |
| 22 Feb 2010 | MYR | 0.6342 | 0.6537 | 0.6342 | 0.6439 | 0.6439 | 0.0 (0.0%) | 72,775 |
| 19 Feb 2010 | MYR | 0.6439 | 0.6439 | 0.6342 | 0.6439 | 0.6439 | -0.01 (-1.50%) | 106,907 |
| 18 Feb 2010 | MYR | 0.639 | 0.6537 | 0.6342 | 0.6537 | 0.6537 | -0.024 (-3.60%) | 104,550 |
| 17 Feb 2010 | MYR | 0.6585 | 0.6781 | 0.6537 | 0.6781 | 0.6781 | -0.01 (-1.41%) | 206,742 |
| 12 Feb 2010 | MYR | 0.6439 | 0.6878 | 0.6439 | 0.6878 | 0.6878 | +0.033 (+5.01%) | 103,115 |
| 11 Feb 2010 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | +0.001 (+0.20%) | 0 |
| 10 Feb 2010 | MYR | 0.6488 | 0.6537 | 0.6439 | 0.6537 | 0.6537 | 0.0 (0.0%) | 76,875 |
| 9 Feb 2010 | MYR | 0.6439 | 0.6537 | 0.6342 | 0.6537 | 0.6537 | 0.0 (0.0%) | 51,250 |
| 8 Feb 2010 | MYR | 0.6537 | 0.6634 | 0.6439 | 0.6537 | 0.6537 | 0.0 (0.0%) | 173,020 |
| 5 Feb 2010 | MYR | 0.6585 | 0.6683 | 0.6537 | 0.6537 | 0.6537 | -0.01 (-1.46%) | 111,520 |
| 4 Feb 2010 | MYR | 0.6634 | 0.6683 | 0.6537 | 0.6634 | 0.6634 | 0.0 (0.0%) | 57,605 |
| 3 Feb 2010 | MYR | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 0.0 (0.0%) | 48,072 |
| 2 Feb 2010 | MYR | 0.6585 | 0.6683 | 0.6537 | 0.6634 | 0.6634 | +0.01 (+1.48%) | 133,147 |
| 29 Jan 2010 | MYR | 0.6634 | 0.6683 | 0.6537 | 0.6537 | 0.6537 | -0.01 (-1.46%) | 47,662 |
| 28 Jan 2010 | MYR | 0.6585 | 0.6732 | 0.6585 | 0.6634 | 0.6634 | +0.005 (+0.74%) | 292,432 |
| 27 Jan 2010 | MYR | 0.6829 | 0.6829 | 0.6585 | 0.6585 | 0.6585 | -0.02 (-2.89%) | 615,205 |
| 26 Jan 2010 | MYR | 0.6927 | 0.6927 | 0.6732 | 0.6781 | 0.6781 | -0.015 (-2.11%) | 329,332 |
| 25 Jan 2010 | MYR | 0.6829 | 0.6927 | 0.6732 | 0.6927 | 0.6927 | +0.005 (+0.71%) | 81,282 |
| 22 Jan 2010 | MYR | 0.6878 | 0.6927 | 0.6829 | 0.6878 | 0.6878 | 0.0 (0.0%) | 105,062 |
