Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | MYR | 0.8244 | 0.8244 | 0.8049 | 0.8146 | 0.8146 | -0.005 (-0.60%) | 1,587,110 |
17 Sep 2009 | MYR | 0.8293 | 0.8732 | 0.8098 | 0.8195 | 0.8195 | +0.019 (+2.44%) | 22,719,227 |
16 Sep 2009 | MYR | 0.7415 | 0.8 | 0.7415 | 0.8 | 0.8 | +0.059 (+7.89%) | 8,488,435 |
15 Sep 2009 | MYR | 0.7317 | 0.7756 | 0.722 | 0.7415 | 0.7415 | +0.015 (+2.02%) | 4,272,097 |
14 Sep 2009 | MYR | 0.7463 | 0.7463 | 0.7171 | 0.7268 | 0.7268 | -0.024 (-3.25%) | 2,411,722 |
11 Sep 2009 | MYR | 0.7707 | 0.7854 | 0.7463 | 0.7512 | 0.7512 | -0.01 (-1.29%) | 3,417,145 |
10 Sep 2009 | MYR | 0.7707 | 0.7902 | 0.761 | 0.761 | 0.761 | -0.005 (-0.64%) | 6,406,250 |
9 Sep 2009 | MYR | 0.8 | 0.8 | 0.7659 | 0.7659 | 0.7659 | -0.019 (-2.48%) | 2,707,332 |
8 Sep 2009 | MYR | 0.8195 | 0.8293 | 0.7854 | 0.7854 | 0.7854 | -0.034 (-4.16%) | 4,140,180 |
7 Sep 2009 | MYR | 0.8244 | 0.839 | 0.8098 | 0.8195 | 0.8195 | +0.005 (+0.60%) | 5,612,592 |
4 Sep 2009 | MYR | 0.8146 | 0.839 | 0.8 | 0.8146 | 0.8146 | +0.005 (+0.59%) | 17,289,597 |
3 Sep 2009 | MYR | 0.7268 | 0.8098 | 0.7268 | 0.8098 | 0.8098 | +0.078 (+10.67%) | 10,670,660 |
2 Sep 2009 | MYR | 0.7512 | 0.7707 | 0.7268 | 0.7317 | 0.7317 | -0.049 (-6.25%) | 10,846,857 |
1 Sep 2009 | MYR | 0.8098 | 0.8293 | 0.7805 | 0.7805 | 0.7805 | -0.068 (-8.05%) | 9,706,340 |
28 Aug 2009 | MYR | 0.922 | 0.9659 | 0.8488 | 0.8488 | 0.8488 | 0.0 (0.0%) | 76,505,692 |