Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
1 Mar 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 45,100 |
28 Feb 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,000 |
27 Feb 2023 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 41,600 |
24 Feb 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 30,500 |
23 Feb 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 23,400 |
22 Feb 2023 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 58,200 |
21 Feb 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 35,000 |
20 Feb 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 24,100 |
17 Feb 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 101,900 |
16 Feb 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 40,000 |
15 Feb 2023 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 3,000 |
14 Feb 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 19,500 |
10 Feb 2023 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 278,000 |
9 Feb 2023 | MYR | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 296,500 |
8 Feb 2023 | MYR | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 168,800 |
7 Feb 2023 | MYR | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 221,800 |
3 Feb 2023 | MYR | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 358,300 |
2 Feb 2023 | MYR | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 109,600 |
31 Jan 2023 | MYR | 0.245 | 0.3 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 860,300 |
30 Jan 2023 | MYR | 0.23 | 0.26 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 639,100 |
27 Jan 2023 | MYR | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 145,100 |
26 Jan 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 153,900 |
25 Jan 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
19 Jan 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 86,000 |
18 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 198,200 |
17 Jan 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 137,000 |
16 Jan 2023 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 180,000 |
13 Jan 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 101,900 |
12 Jan 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |