Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 5,100 |
14 Sep 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 38,500 |
13 Sep 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 82,600 |
12 Sep 2022 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 48,000 |
9 Sep 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 540,800 |
7 Sep 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.045 (-19.57%) | 23,000 |
5 Sep 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 600 |
2 Sep 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,000 |
1 Sep 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,500 |
26 Aug 2022 | MYR | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 92,900 |
25 Aug 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 4,100 |
19 Aug 2022 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,700 |
16 Aug 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,200 |
12 Aug 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
9 Aug 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 61,500 |
1 Aug 2022 | MYR | 0.2 | 0.21 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 54,200 |
29 Jul 2022 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 62,500 |
27 Jul 2022 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,000 |
26 Jul 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 24,600 |
21 Jul 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
20 Jul 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
18 Jul 2022 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 73,300 |
15 Jul 2022 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 77,400 |
14 Jul 2022 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 103,000 |
13 Jul 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 50,000 |
8 Jul 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 8,300 |
6 Jul 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
5 Jul 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,400 |
4 Jul 2022 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 61,100 |
1 Jul 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 14,100 |