Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | MYR | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 15,400 |
11 Apr 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
8 Apr 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 53,400 |
7 Apr 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,000 |
6 Apr 2022 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 9,300 |
5 Apr 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 159,100 |
4 Apr 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 46,600 |
1 Apr 2022 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 79,000 |
31 Mar 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,000 |
30 Mar 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 41,200 |
29 Mar 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 44,700 |
28 Mar 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 104,500 |
24 Mar 2022 | MYR | 0.225 | 0.25 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 97,500 |
23 Mar 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 33,100 |
22 Mar 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
18 Mar 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,900 |
17 Mar 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 33,000 |
16 Mar 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 112,300 |
15 Mar 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 5,300 |
14 Mar 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 13,700 |
10 Mar 2022 | MYR | 0.24 | 0.275 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 16,700 |
9 Mar 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 92,300 |
8 Mar 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 51,200 |
7 Mar 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 115,000 |
3 Mar 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 176,000 |
1 Mar 2022 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 153,800 |
28 Feb 2022 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 58,200 |
25 Feb 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 34,900 |
24 Feb 2022 | MYR | 0.25 | 0.26 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 285,100 |
23 Feb 2022 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 42,100 |