| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 43,000 |
| 21 Feb 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 229,500 |
| 18 Feb 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 20,500 |
| 17 Feb 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 30,000 |
| 16 Feb 2022 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 82,900 |
| 15 Feb 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 45,700 |
| 14 Feb 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.013 (+5.08%) | 12,000 |
| 14 Feb 2022 |
|
|||||||
| 11 Feb 2022 | MYR | 0.2537 | 0.2585 | 0.2537 | 0.2585 | 0.2585 | 0.0 (0.0%) | 35,567 |
| 10 Feb 2022 | MYR | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | +0.005 (+1.89%) | 10,147 |
| 9 Feb 2022 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 11,992 |
| 8 Feb 2022 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.015 (-5.44%) | 25,625 |
| 7 Feb 2022 | MYR | 0.2732 | 0.2732 | 0.2683 | 0.2683 | 0.2683 | -0.005 (-1.79%) | 59,655 |
| 4 Feb 2022 | MYR | 0.2585 | 0.2732 | 0.2585 | 0.2732 | 0.2732 | +0.015 (+5.69%) | 102,500 |
| 3 Feb 2022 | MYR | 0.2537 | 0.2585 | 0.2537 | 0.2585 | 0.2585 | +0.01 (+3.90%) | 60,372 |
| 31 Jan 2022 | MYR | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | +0.01 (+4.10%) | 79,950 |
| 28 Jan 2022 | MYR | 0.2293 | 0.239 | 0.2293 | 0.239 | 0.239 | 0.0 (0.0%) | 103,832 |
| 27 Jan 2022 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 23,575 |
| 26 Jan 2022 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.005 (+2.05%) | 38,847 |
| 25 Jan 2022 | MYR | 0.239 | 0.239 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 38,950 |
| 24 Jan 2022 | MYR | 0.2293 | 0.239 | 0.2244 | 0.239 | 0.239 | +0.005 (+2.05%) | 108,240 |
| 21 Jan 2022 | MYR | 0.2342 | 0.239 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 44,075 |
| 20 Jan 2022 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 (-2.01%) | 109,982 |
| 19 Jan 2022 | MYR | 0.2439 | 0.2439 | 0.239 | 0.2439 | 0.2439 | 0.0 (0.0%) | 210,637 |
| 17 Jan 2022 | MYR | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -0.005 (-1.97%) | 239,747 |
| 14 Jan 2022 | MYR | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 82,000 |
| 13 Jan 2022 | MYR | 0.2585 | 0.2585 | 0.2488 | 0.2488 | 0.2488 | -0.01 (-3.75%) | 56,477 |
| 12 Jan 2022 | MYR | 0.2537 | 0.2585 | 0.2488 | 0.2585 | 0.2585 | +0.01 (+3.90%) | 266,602 |
| 11 Jan 2022 | MYR | 0.2488 | 0.2537 | 0.2488 | 0.2488 | 0.2488 | -0.005 (-1.93%) | 215,762 |
| 10 Jan 2022 | MYR | 0.2585 | 0.2585 | 0.2537 | 0.2537 | 0.2537 | -0.01 (-3.68%) | 80,257 |
| 7 Jan 2022 | MYR | 0.2537 | 0.2634 | 0.2537 | 0.2634 | 0.2634 | +0.01 (+3.82%) | 34,542 |
