Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.01 (-3.68%) | 27,675 |
5 Jan 2022 | MYR | 0.2488 | 0.2634 | 0.2439 | 0.2634 | 0.2634 | +0.015 (+5.87%) | 171,892 |
4 Jan 2022 | MYR | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 62,525 |
3 Jan 2022 | MYR | 0.2488 | 0.2488 | 0.2439 | 0.2488 | 0.2488 | 0.0 (0.0%) | 76,875 |
31 Dec 2021 | MYR | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 51,250 |
30 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 61,500 |
29 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2488 | 0.2488 | 0.2488 | +0.005 (+2.01%) | 61,500 |
28 Dec 2021 | MYR | 0.2488 | 0.2488 | 0.2439 | 0.2439 | 0.2439 | -0.01 (-3.86%) | 220,477 |
27 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.01 (+4.02%) | 20,500 |
24 Dec 2021 | MYR | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -0.015 (-5.65%) | 15,375 |
23 Dec 2021 | MYR | 0.2488 | 0.2585 | 0.2488 | 0.2585 | 0.2585 | +0.015 (+5.99%) | 56,375 |
22 Dec 2021 | MYR | 0.2488 | 0.2488 | 0.2439 | 0.2439 | 0.2439 | -0.005 (-1.97%) | 178,350 |
21 Dec 2021 | MYR | 0.2488 | 0.2781 | 0.2488 | 0.2488 | 0.2488 | -0.005 (-1.93%) | 28,495 |
20 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.019 (-7.14%) | 76,875 |
17 Dec 2021 | MYR | 0.2537 | 0.2732 | 0.2537 | 0.2732 | 0.2732 | +0.019 (+7.69%) | 23,575 |
16 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.005 (+1.97%) | 39,975 |
15 Dec 2021 | MYR | 0.2537 | 0.2585 | 0.2488 | 0.2488 | 0.2488 | -0.006 (-2.43%) | 57,912 |
14 Dec 2021 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.49%) | 0 |
13 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2488 | 0.2488 | 0.2488 | -0.005 (-1.93%) | 61,500 |
10 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.005 (-1.86%) | 66,625 |
9 Dec 2021 | MYR | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.0 (0.0%) | 56,272 |
8 Dec 2021 | MYR | 0.2537 | 0.2585 | 0.2537 | 0.2585 | 0.2585 | +0.005 (+1.89%) | 62,935 |
7 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 (0.0%) | 20,500 |
6 Dec 2021 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | -0.01 (-3.68%) | 24,087 |
2 Dec 2021 | MYR | 0.2585 | 0.2634 | 0.2537 | 0.2634 | 0.2634 | +0.005 (+1.90%) | 117,977 |
1 Dec 2021 | MYR | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | -0.015 (-5.38%) | 18,552 |
30 Nov 2021 | MYR | 0.2732 | 0.2732 | 0.2634 | 0.2732 | 0.2732 | +0.005 (+1.83%) | 106,702 |
29 Nov 2021 | MYR | 0.2683 | 0.2732 | 0.2634 | 0.2683 | 0.2683 | -0.019 (-6.78%) | 256,660 |
26 Nov 2021 | MYR | 0.2683 | 0.2927 | 0.2683 | 0.2878 | 0.2878 | +0.015 (+5.34%) | 188,805 |
25 Nov 2021 | MYR | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 30,750 |