Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | -0.015 (-5.07%) | 17,937 |
23 Nov 2021 | MYR | 0.2781 | 0.2927 | 0.2683 | 0.2878 | 0.2878 | +0.01 (+3.49%) | 196,185 |
22 Nov 2021 | MYR | 0.2829 | 0.2829 | 0.2781 | 0.2781 | 0.2781 | -0.01 (-3.37%) | 28,700 |
19 Nov 2021 | MYR | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | -0.007 (-2.44%) | 37,822 |
18 Nov 2021 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.007 (+2.50%) | 0 |
17 Nov 2021 | MYR | 0.2781 | 0.2878 | 0.2781 | 0.2878 | 0.2878 | 0.0 (0.0%) | 52,480 |
16 Nov 2021 | MYR | 0.2781 | 0.2878 | 0.2732 | 0.2878 | 0.2878 | +0.015 (+5.34%) | 241,490 |
15 Nov 2021 | MYR | 0.2683 | 0.2781 | 0.2683 | 0.2732 | 0.2732 | -0.019 (-6.66%) | 76,875 |
12 Nov 2021 | MYR | 0.2781 | 0.2927 | 0.2781 | 0.2927 | 0.2927 | 0.0 (0.0%) | 38,335 |
11 Nov 2021 | MYR | 0.2829 | 0.2927 | 0.2829 | 0.2927 | 0.2927 | +0.01 (+3.46%) | 29,520 |
10 Nov 2021 | MYR | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | +0.005 (+1.73%) | 922 |
9 Nov 2021 | MYR | 0.2732 | 0.2781 | 0.2732 | 0.2781 | 0.2781 | +0.005 (+1.79%) | 1,127 |
8 Nov 2021 | MYR | 0.2878 | 0.3024 | 0.2683 | 0.2732 | 0.2732 | -0.019 (-6.66%) | 400,467 |
5 Nov 2021 | MYR | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | -0.01 (-3.21%) | 10,250 |
3 Nov 2021 | MYR | 0.2976 | 0.3024 | 0.2927 | 0.3024 | 0.3024 | +0.005 (+1.61%) | 215,762 |
2 Nov 2021 | MYR | 0.2781 | 0.3024 | 0.2732 | 0.2976 | 0.2976 | +0.019 (+7.01%) | 327,180 |
1 Nov 2021 | MYR | 0.2781 | 0.2829 | 0.2781 | 0.2781 | 0.2781 | -0.005 (-1.70%) | 233,290 |
29 Oct 2021 | MYR | 0.2878 | 0.2878 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 187,472 |
28 Oct 2021 | MYR | 0.2829 | 0.2878 | 0.2829 | 0.2829 | 0.2829 | -0.005 (-1.70%) | 387,552 |
27 Oct 2021 | MYR | 0.2927 | 0.2976 | 0.2878 | 0.2878 | 0.2878 | -0.01 (-3.29%) | 704,072 |
26 Oct 2021 | MYR | 0.2976 | 0.2976 | 0.2927 | 0.2976 | 0.2976 | -0.01 (-3.16%) | 929,060 |
25 Oct 2021 | MYR | 0.3073 | 0.3122 | 0.2927 | 0.3073 | 0.3073 | 0.0 (0.0%) | 566,415 |
22 Oct 2021 | MYR | 0.3024 | 0.3073 | 0.2927 | 0.3073 | 0.3073 | 0.0 (0.0%) | 367,975 |
21 Oct 2021 | MYR | 0.3122 | 0.3122 | 0.3073 | 0.3073 | 0.3073 | 0.0 (0.0%) | 200,182 |
20 Oct 2021 | MYR | 0.3122 | 0.3122 | 0.3073 | 0.3073 | 0.3073 | -0.005 (-1.57%) | 281,055 |
18 Oct 2021 | MYR | 0.3268 | 0.3268 | 0.3122 | 0.3122 | 0.3122 | -0.015 (-4.47%) | 564,057 |
15 Oct 2021 | MYR | 0.3268 | 0.3268 | 0.322 | 0.3268 | 0.3268 | -0.005 (-1.48%) | 419,737 |
14 Oct 2021 | MYR | 0.3317 | 0.3317 | 0.322 | 0.3317 | 0.3317 | -0.005 (-1.46%) | 1,365,300 |
13 Oct 2021 | MYR | 0.322 | 0.3415 | 0.322 | 0.3366 | 0.3366 | +0.019 (+6.15%) | 3,904,430 |
12 Oct 2021 | MYR | 0.3122 | 0.322 | 0.3024 | 0.3171 | 0.3171 | +0.01 (+3.19%) | 1,708,982 |