| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | MYR | 0.2927 | 0.3122 | 0.2927 | 0.3122 | 0.3122 | +0.024 (+8.48%) | 227,345 |
| 25 Aug 2021 | MYR | 0.2976 | 0.2976 | 0.2878 | 0.2878 | 0.2878 | -0.01 (-3.29%) | 61,807 |
| 24 Aug 2021 | MYR | 0.2927 | 0.2976 | 0.2927 | 0.2976 | 0.2976 | +0.005 (+1.67%) | 42,742 |
| 23 Aug 2021 | MYR | 0.2976 | 0.2976 | 0.2927 | 0.2927 | 0.2927 | -0.005 (-1.65%) | 174,045 |
| 20 Aug 2021 | MYR | 0.2976 | 0.2976 | 0.2878 | 0.2976 | 0.2976 | 0.0 (0.0%) | 576,152 |
| 19 Aug 2021 | MYR | 0.3024 | 0.3024 | 0.2927 | 0.2976 | 0.2976 | -0.005 (-1.59%) | 211,867 |
| 18 Aug 2021 | MYR | 0.3024 | 0.3024 | 0.2976 | 0.3024 | 0.3024 | -0.005 (-1.59%) | 203,565 |
| 17 Aug 2021 | MYR | 0.3073 | 0.3171 | 0.3024 | 0.3073 | 0.3073 | +0.005 (+1.62%) | 507,477 |
| 16 Aug 2021 | MYR | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.0 (0.0%) | 175,172 |
| 13 Aug 2021 | MYR | 0.3024 | 0.3024 | 0.2976 | 0.3024 | 0.3024 | 0.0 (0.0%) | 173,020 |
| 12 Aug 2021 | MYR | 0.3024 | 0.3024 | 0.2976 | 0.3024 | 0.3024 | 0.0 (0.0%) | 166,665 |
| 11 Aug 2021 | MYR | 0.3073 | 0.3122 | 0.3024 | 0.3024 | 0.3024 | -0.005 (-1.59%) | 345,732 |
| 9 Aug 2021 | MYR | 0.2976 | 0.3073 | 0.2976 | 0.3073 | 0.3073 | +0.005 (+1.62%) | 379,352 |
| 6 Aug 2021 | MYR | 0.3073 | 0.3073 | 0.3024 | 0.3024 | 0.3024 | 0.0 (0.0%) | 219,350 |
| 5 Aug 2021 | MYR | 0.3024 | 0.3122 | 0.3024 | 0.3024 | 0.3024 | -0.01 (-3.14%) | 428,962 |
| 4 Aug 2021 | MYR | 0.3171 | 0.3171 | 0.3024 | 0.3122 | 0.3122 | -0.005 (-1.55%) | 17,425 |
| 3 Aug 2021 | MYR | 0.3024 | 0.3171 | 0.3024 | 0.3171 | 0.3171 | +0.015 (+4.86%) | 225,602 |
| 2 Aug 2021 | MYR | 0.3073 | 0.3073 | 0.2976 | 0.3024 | 0.3024 | -0.01 (-3.14%) | 292,227 |
| 30 Jul 2021 | MYR | 0.3122 | 0.3171 | 0.3024 | 0.3122 | 0.3122 | 0.0 (0.0%) | 449,155 |
| 29 Jul 2021 | MYR | 0.3122 | 0.3122 | 0.2976 | 0.3122 | 0.3122 | 0.0 (0.0%) | 733,285 |
| 28 Jul 2021 | MYR | 0.3171 | 0.3268 | 0.3024 | 0.3122 | 0.3122 | -0.01 (-3.04%) | 785,867 |
| 27 Jul 2021 | MYR | 0.3512 | 0.3512 | 0.3122 | 0.322 | 0.322 | -0.019 (-5.71%) | 2,042,107 |
| 26 Jul 2021 | MYR | 0.3268 | 0.3512 | 0.3268 | 0.3415 | 0.3415 | +0.019 (+6.06%) | 3,978,230 |
| 23 Jul 2021 | MYR | 0.2976 | 0.3268 | 0.2976 | 0.322 | 0.322 | +0.024 (+8.20%) | 1,559,845 |
| 22 Jul 2021 | MYR | 0.2927 | 0.3122 | 0.2878 | 0.2976 | 0.2976 | +0.005 (+1.67%) | 541,917 |
| 21 Jul 2021 | MYR | 0.2976 | 0.2976 | 0.2878 | 0.2927 | 0.2927 | -0.005 (-1.65%) | 492,615 |
| 19 Jul 2021 | MYR | 0.2829 | 0.2976 | 0.2829 | 0.2976 | 0.2976 | +0.01 (+3.41%) | 312,932 |
| 16 Jul 2021 | MYR | 0.2927 | 0.2927 | 0.2829 | 0.2878 | 0.2878 | -0.005 (-1.67%) | 162,155 |
| 15 Jul 2021 | MYR | 0.2781 | 0.2927 | 0.2732 | 0.2927 | 0.2927 | +0.015 (+5.25%) | 427,425 |
| 14 Jul 2021 | MYR | 0.2781 | 0.2829 | 0.2781 | 0.2781 | 0.2781 | -0.01 (-3.37%) | 221,195 |
