| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | MYR | 0.3122 | 0.3805 | 0.3024 | 0.361 | 0.361 | +0.049 (+15.63%) | 9,831,697 |
| 28 May 2021 | MYR | 0.2878 | 0.3122 | 0.2878 | 0.3122 | 0.3122 | +0.019 (+6.66%) | 1,879,542 |
| 27 May 2021 | MYR | 0.2878 | 0.3024 | 0.2878 | 0.2927 | 0.2927 | 0.0 (0.0%) | 1,420,035 |
| 25 May 2021 | MYR | 0.2927 | 0.2927 | 0.2878 | 0.2927 | 0.2927 | +0.005 (+1.70%) | 407,745 |
| 24 May 2021 | MYR | 0.2878 | 0.2927 | 0.2829 | 0.2878 | 0.2878 | 0.0 (0.0%) | 844,395 |
| 21 May 2021 | MYR | 0.2781 | 0.2878 | 0.2683 | 0.2878 | 0.2878 | 0.0 (0.0%) | 1,376,985 |
| 20 May 2021 | MYR | 0.2927 | 0.3073 | 0.2829 | 0.2878 | 0.2878 | -0.005 (-1.67%) | 512,397 |
| 19 May 2021 | MYR | 0.3171 | 0.3171 | 0.2829 | 0.2927 | 0.2927 | -0.024 (-7.69%) | 904,665 |
| 18 May 2021 | MYR | 0.2878 | 0.3171 | 0.2878 | 0.3171 | 0.3171 | +0.039 (+14.02%) | 1,981,837 |
| 17 May 2021 | MYR | 0.3171 | 0.3268 | 0.2781 | 0.2781 | 0.2781 | -0.049 (-14.90%) | 2,497,925 |
| 12 May 2021 | MYR | 0.3268 | 0.3268 | 0.322 | 0.3268 | 0.3268 | 0.0 (0.0%) | 597,370 |
| 11 May 2021 | MYR | 0.3366 | 0.3366 | 0.3171 | 0.3268 | 0.3268 | -0.01 (-2.91%) | 2,241,982 |
| 10 May 2021 | MYR | 0.3512 | 0.361 | 0.3366 | 0.3366 | 0.3366 | -0.015 (-4.16%) | 3,491,457 |
| 7 May 2021 | MYR | 0.3561 | 0.3561 | 0.3317 | 0.3512 | 0.3512 | -0.005 (-1.38%) | 1,200,172 |
| 6 May 2021 | MYR | 0.3415 | 0.3561 | 0.3171 | 0.3561 | 0.3561 | +0.019 (+5.79%) | 3,944,097 |
| 5 May 2021 | MYR | 0.361 | 0.361 | 0.3317 | 0.3366 | 0.3366 | -0.024 (-6.76%) | 4,523,837 |
| 4 May 2021 | MYR | 0.361 | 0.3659 | 0.3512 | 0.361 | 0.361 | +0.005 (+1.38%) | 2,361,805 |
| 3 May 2021 | MYR | 0.3463 | 0.3707 | 0.3366 | 0.3561 | 0.3561 | +0.015 (+4.28%) | 6,378,062 |
| 30 Apr 2021 | MYR | 0.3122 | 0.3512 | 0.3122 | 0.3415 | 0.3415 | +0.039 (+12.93%) | 10,596,450 |
| 28 Apr 2021 | MYR | 0.3171 | 0.3171 | 0.2976 | 0.3024 | 0.3024 | -0.015 (-4.64%) | 2,153,935 |
| 27 Apr 2021 | MYR | 0.2927 | 0.3268 | 0.2927 | 0.3171 | 0.3171 | +0.024 (+8.34%) | 6,801,182 |
| 26 Apr 2021 | MYR | 0.2927 | 0.3024 | 0.2829 | 0.2927 | 0.2927 | +0.005 (+1.70%) | 1,956,725 |
| 23 Apr 2021 | MYR | 0.2976 | 0.3366 | 0.2829 | 0.2878 | 0.2878 | +0.024 (+9.26%) | 18,603,340 |
| 22 Apr 2021 | MYR | 0.2537 | 0.2732 | 0.2439 | 0.2634 | 0.2634 | +0.01 (+3.82%) | 6,337,780 |
| 21 Apr 2021 | MYR | 0.2342 | 0.2585 | 0.2342 | 0.2537 | 0.2537 | +0.015 (+6.15%) | 2,027,552 |
| 20 Apr 2021 | MYR | 0.2293 | 0.239 | 0.2293 | 0.239 | 0.239 | +0.01 (+4.23%) | 223,962 |
| 19 Apr 2021 | MYR | 0.2244 | 0.2342 | 0.2244 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 117,977 |
| 16 Apr 2021 | MYR | 0.2293 | 0.2342 | 0.2244 | 0.2342 | 0.2342 | +0.005 (+2.14%) | 226,730 |
| 15 Apr 2021 | MYR | 0.2342 | 0.239 | 0.2293 | 0.2293 | 0.2293 | -0.015 (-5.99%) | 115,107 |
| 14 Apr 2021 | MYR | 0.2342 | 0.2439 | 0.2342 | 0.2439 | 0.2439 | +0.005 (+2.05%) | 58,527 |
