| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | MYR | 0.2439 | 0.2439 | 0.239 | 0.239 | 0.239 | +0.005 (+2.05%) | 149,035 |
| 12 Apr 2021 | MYR | 0.2439 | 0.2439 | 0.2293 | 0.2342 | 0.2342 | -0.01 (-3.98%) | 107,625 |
| 9 Apr 2021 | MYR | 0.2293 | 0.2439 | 0.2293 | 0.2439 | 0.2439 | +0.015 (+6.37%) | 243,232 |
| 8 Apr 2021 | MYR | 0.2342 | 0.2342 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 164,000 |
| 7 Apr 2021 | MYR | 0.2342 | 0.2342 | 0.2244 | 0.2342 | 0.2342 | 0.0 (0.0%) | 165,127 |
| 6 Apr 2021 | MYR | 0.2293 | 0.2342 | 0.2293 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 176,710 |
| 5 Apr 2021 | MYR | 0.239 | 0.2439 | 0.2342 | 0.239 | 0.239 | +0.005 (+2.05%) | 103,627 |
| 2 Apr 2021 | MYR | 0.239 | 0.239 | 0.2342 | 0.2342 | 0.2342 | -0.01 (-3.98%) | 316,212 |
| 1 Apr 2021 | MYR | 0.239 | 0.2439 | 0.239 | 0.2439 | 0.2439 | -0.005 (-1.97%) | 214,635 |
| 31 Mar 2021 | MYR | 0.2439 | 0.2488 | 0.239 | 0.2488 | 0.2488 | 0.0 (0.0%) | 213,302 |
| 30 Mar 2021 | MYR | 0.2537 | 0.2585 | 0.239 | 0.2488 | 0.2488 | 0.0 (0.0%) | 966,985 |
| 29 Mar 2021 | MYR | 0.2439 | 0.2537 | 0.239 | 0.2488 | 0.2488 | +0.01 (+4.10%) | 544,582 |
| 26 Mar 2021 | MYR | 0.2342 | 0.2439 | 0.2342 | 0.239 | 0.239 | +0.005 (+2.05%) | 213,200 |
| 25 Mar 2021 | MYR | 0.239 | 0.239 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 125,050 |
| 24 Mar 2021 | MYR | 0.2342 | 0.239 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 53,812 |
| 23 Mar 2021 | MYR | 0.2439 | 0.2439 | 0.239 | 0.239 | 0.239 | -0.005 (-2.01%) | 299,915 |
| 22 Mar 2021 | MYR | 0.2439 | 0.2537 | 0.239 | 0.2439 | 0.2439 | +0.005 (+2.05%) | 234,827 |
| 19 Mar 2021 | MYR | 0.239 | 0.2488 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 380,685 |
| 18 Mar 2021 | MYR | 0.2439 | 0.2439 | 0.239 | 0.239 | 0.239 | -0.005 (-2.01%) | 183,475 |
| 17 Mar 2021 | MYR | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | -0.005 (-1.97%) | 200,900 |
| 16 Mar 2021 | MYR | 0.2439 | 0.2488 | 0.239 | 0.2488 | 0.2488 | +0.005 (+2.01%) | 317,135 |
| 15 Mar 2021 | MYR | 0.239 | 0.2488 | 0.239 | 0.2439 | 0.2439 | +0.005 (+2.05%) | 541,405 |
| 12 Mar 2021 | MYR | 0.2488 | 0.2488 | 0.239 | 0.239 | 0.239 | -0.01 (-3.94%) | 267,320 |
| 11 Mar 2021 | MYR | 0.2342 | 0.2488 | 0.2342 | 0.2488 | 0.2488 | +0.015 (+6.23%) | 576,562 |
| 10 Mar 2021 | MYR | 0.2342 | 0.2488 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 979,182 |
| 9 Mar 2021 | MYR | 0.2585 | 0.2585 | 0.2342 | 0.239 | 0.239 | -0.019 (-7.54%) | 678,242 |
| 8 Mar 2021 | MYR | 0.2585 | 0.2683 | 0.2439 | 0.2585 | 0.2585 | +0.005 (+1.89%) | 2,070,705 |
| 5 Mar 2021 | MYR | 0.2342 | 0.2634 | 0.2342 | 0.2537 | 0.2537 | +0.024 (+10.64%) | 2,115,292 |
| 4 Mar 2021 | MYR | 0.2244 | 0.2293 | 0.2195 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 272,650 |
| 3 Mar 2021 | MYR | 0.2293 | 0.239 | 0.2195 | 0.2342 | 0.2342 | +0.005 (+2.14%) | 586,300 |
