Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.2537 | 0.2537 | 0.239 | 0.2439 | 0.2439 | -0.01 (-3.86%) | 1,102,695 |
13 Jan 2021 | MYR | 0.2488 | 0.2537 | 0.2439 | 0.2537 | 0.2537 | +0.015 (+6.15%) | 2,702,207 |
12 Jan 2021 | MYR | 0.2342 | 0.2488 | 0.2146 | 0.239 | 0.239 | +0.005 (+2.05%) | 2,495,875 |
11 Jan 2021 | MYR | 0.2195 | 0.2342 | 0.2195 | 0.2342 | 0.2342 | +0.015 (+6.70%) | 1,063,335 |
8 Jan 2021 | MYR | 0.2342 | 0.239 | 0.2146 | 0.2195 | 0.2195 | -0.015 (-6.28%) | 1,460,625 |
7 Jan 2021 | MYR | 0.2293 | 0.2439 | 0.2244 | 0.2342 | 0.2342 | 0.0 (0.0%) | 2,702,822 |
6 Jan 2021 | MYR | 0.2488 | 0.2537 | 0.2293 | 0.2342 | 0.2342 | -0.015 (-5.87%) | 2,069,577 |
5 Jan 2021 | MYR | 0.2537 | 0.2634 | 0.2488 | 0.2488 | 0.2488 | -0.015 (-5.54%) | 2,586,895 |
4 Jan 2021 | MYR | 0.2829 | 0.2829 | 0.2537 | 0.2634 | 0.2634 | -0.015 (-5.29%) | 2,281,855 |
31 Dec 2020 | MYR | 0.2781 | 0.2878 | 0.2585 | 0.2781 | 0.2781 | 0.0 (0.0%) | 4,402,580 |
30 Dec 2020 | MYR | 0.3122 | 0.3317 | 0.2683 | 0.2781 | 0.2781 | -0.029 (-9.50%) | 13,663,762 |
29 Dec 2020 | MYR | 0.2439 | 0.3659 | 0.2439 | 0.3073 | 0.3073 | +0.068 (+28.58%) | 58,173,260 |
28 Dec 2020 | MYR | 0.2244 | 0.2439 | 0.2195 | 0.239 | 0.239 | +0.029 (+13.92%) | 2,802,657 |
24 Dec 2020 | MYR | 0.2195 | 0.2195 | 0.2098 | 0.2098 | 0.2098 | -0.005 (-2.24%) | 246,615 |
23 Dec 2020 | MYR | 0.2098 | 0.2146 | 0.2098 | 0.2146 | 0.2146 | +0.01 (+4.73%) | 99,425 |
22 Dec 2020 | MYR | 0.2195 | 0.2195 | 0.2049 | 0.2049 | 0.2049 | -0.019 (-8.69%) | 388,372 |
21 Dec 2020 | MYR | 0.2244 | 0.2244 | 0.2195 | 0.2244 | 0.2244 | +0.005 (+2.23%) | 468,117 |
18 Dec 2020 | MYR | 0.2195 | 0.2293 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 469,962 |
17 Dec 2020 | MYR | 0.2 | 0.2244 | 0.1951 | 0.2195 | 0.2195 | +0.015 (+7.13%) | 779,102 |
16 Dec 2020 | MYR | 0.2049 | 0.2146 | 0.2049 | 0.2049 | 0.2049 | -0.01 (-4.52%) | 110,700 |
15 Dec 2020 | MYR | 0.2 | 0.2146 | 0.2 | 0.2146 | 0.2146 | +0.01 (+4.73%) | 114,902 |
14 Dec 2020 | MYR | 0.2146 | 0.2146 | 0.2049 | 0.2049 | 0.2049 | -0.005 (-2.34%) | 193,520 |
11 Dec 2020 | MYR | 0.2195 | 0.2195 | 0.2098 | 0.2098 | 0.2098 | -0.005 (-2.24%) | 1,079,530 |
10 Dec 2020 | MYR | 0.2098 | 0.2146 | 0.2049 | 0.2146 | 0.2146 | 0.0 (0.0%) | 511,680 |
9 Dec 2020 | MYR | 0.2146 | 0.2146 | 0.2098 | 0.2146 | 0.2146 | 0.0 (0.0%) | 160,617 |
8 Dec 2020 | MYR | 0.2293 | 0.2342 | 0.2098 | 0.2146 | 0.2146 | -0.01 (-4.37%) | 770,185 |
7 Dec 2020 | MYR | 0.2098 | 0.2293 | 0.2049 | 0.2244 | 0.2244 | +0.019 (+9.52%) | 1,624,112 |
4 Dec 2020 | MYR | 0.1951 | 0.2098 | 0.1951 | 0.2049 | 0.2049 | +0.01 (+5.02%) | 1,908,242 |
3 Dec 2020 | MYR | 0.1854 | 0.2 | 0.1854 | 0.1951 | 0.1951 | +0.01 (+5.23%) | 911,532 |
2 Dec 2020 | MYR | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -0.005 (-2.52%) | 113,775 |