Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.1805 | 0.1902 | 0.1805 | 0.1902 | 0.1902 | +0.005 (+2.59%) | 170,355 |
30 Nov 2020 | MYR | 0.1854 | 0.1951 | 0.1854 | 0.1854 | 0.1854 | +0.005 (+2.71%) | 835,477 |
27 Nov 2020 | MYR | 0.1854 | 0.1902 | 0.1805 | 0.1805 | 0.1805 | -0.01 (-5.10%) | 448,642 |
26 Nov 2020 | MYR | 0.1854 | 0.1902 | 0.1805 | 0.1902 | 0.1902 | 0.0 (0.0%) | 369,410 |
25 Nov 2020 | MYR | 0.1902 | 0.1951 | 0.1902 | 0.1902 | 0.1902 | +0.005 (+2.59%) | 378,737 |
24 Nov 2020 | MYR | 0.2 | 0.2 | 0.1854 | 0.1854 | 0.1854 | -0.01 (-4.97%) | 453,562 |
23 Nov 2020 | MYR | 0.1902 | 0.2049 | 0.1902 | 0.1951 | 0.1951 | +0.005 (+2.58%) | 2,639,170 |
20 Nov 2020 | MYR | 0.1902 | 0.1902 | 0.1854 | 0.1902 | 0.1902 | -0.005 (-2.51%) | 418,712 |
19 Nov 2020 | MYR | 0.1854 | 0.1951 | 0.1854 | 0.1951 | 0.1951 | +0.005 (+2.58%) | 319,287 |
18 Nov 2020 | MYR | 0.1951 | 0.1951 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 202,950 |
17 Nov 2020 | MYR | 0.1902 | 0.2 | 0.1854 | 0.1902 | 0.1902 | 0.0 (0.0%) | 1,170,652 |
16 Nov 2020 | MYR | 0.1902 | 0.1902 | 0.1854 | 0.1902 | 0.1902 | 0.0 (0.0%) | 170,150 |
13 Nov 2020 | MYR | 0.1854 | 0.1902 | 0.1805 | 0.1902 | 0.1902 | +0.005 (+2.59%) | 357,622 |
12 Nov 2020 | MYR | 0.1805 | 0.1854 | 0.1756 | 0.1854 | 0.1854 | +0.005 (+2.71%) | 78,925 |
11 Nov 2020 | MYR | 0.1854 | 0.1902 | 0.1805 | 0.1805 | 0.1805 | -0.01 (-5.10%) | 108,137 |
10 Nov 2020 | MYR | 0.1805 | 0.1902 | 0.1756 | 0.1902 | 0.1902 | +0.015 (+8.31%) | 641,547 |
9 Nov 2020 | MYR | 0.1756 | 0.1805 | 0.1756 | 0.1756 | 0.1756 | +0.005 (+2.87%) | 165,025 |
6 Nov 2020 | MYR | 0.1805 | 0.1805 | 0.1707 | 0.1707 | 0.1707 | -0.01 (-5.43%) | 88,970 |
5 Nov 2020 | MYR | 0.1707 | 0.1805 | 0.1707 | 0.1805 | 0.1805 | +0.01 (+5.74%) | 95,632 |
4 Nov 2020 | MYR | 0.1707 | 0.1756 | 0.1707 | 0.1707 | 0.1707 | -0.01 (-5.43%) | 74,312 |
3 Nov 2020 | MYR | 0.1805 | 0.2098 | 0.1707 | 0.1805 | 0.1805 | -0.005 (-2.64%) | 1,746,190 |
2 Nov 2020 | MYR | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.024 (+15.16%) | 25,727 |
30 Oct 2020 | MYR | 0.1659 | 0.1707 | 0.1561 | 0.161 | 0.161 | -0.005 (-2.95%) | 108,650 |
28 Oct 2020 | MYR | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | -0.014 (-7.83%) | 74,825 |
27 Oct 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.51%) | 0 |
26 Oct 2020 | MYR | 0.1659 | 0.1756 | 0.1659 | 0.1756 | 0.1756 | -0.014 (-7.58%) | 119,720 |
23 Oct 2020 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.48%) | 0 |
22 Oct 2020 | MYR | 0.1805 | 0.1854 | 0.1756 | 0.1854 | 0.1854 | -0.005 (-2.52%) | 158,875 |
21 Oct 2020 | MYR | 0.1707 | 0.1902 | 0.1707 | 0.1902 | 0.1902 | +0.015 (+8.69%) | 5,842 |
20 Oct 2020 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.52%) | 0 |