Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0.005 (+2.89%) | 9,225 |
16 Oct 2020 | MYR | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 1,025 |
15 Oct 2020 | MYR | 0.1707 | 0.1707 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 20,705 |
14 Oct 2020 | MYR | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 16,605 |
13 Oct 2020 | MYR | 0.1659 | 0.1707 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 46,125 |
12 Oct 2020 | MYR | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | -0.005 (-2.81%) | 36,080 |
9 Oct 2020 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 82,615 |
8 Oct 2020 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0.001 (+0.41%) | 25,625 |
7 Oct 2020 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.47%) | 0 |
6 Oct 2020 | MYR | 0.161 | 0.1707 | 0.161 | 0.1659 | 0.1659 | +0.005 (+3.04%) | 122,692 |
5 Oct 2020 | MYR | 0.1659 | 0.1659 | 0.161 | 0.161 | 0.161 | -0.005 (-2.95%) | 22,755 |
2 Oct 2020 | MYR | 0.161 | 0.1659 | 0.161 | 0.1659 | 0.1659 | -0.01 (-5.52%) | 133,250 |
1 Oct 2020 | MYR | 0.1659 | 0.1854 | 0.1659 | 0.1756 | 0.1756 | +0.005 (+2.87%) | 46,535 |
30 Sep 2020 | MYR | 0.1659 | 0.1707 | 0.1659 | 0.1707 | 0.1707 | +0.005 (+2.89%) | 62,525 |
29 Sep 2020 | MYR | 0.1707 | 0.1707 | 0.1659 | 0.1659 | 0.1659 | -0.009 (-5.20%) | 44,075 |
28 Sep 2020 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.52%) | 0 |
25 Sep 2020 | MYR | 0.1756 | 0.1756 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 12,300 |
24 Sep 2020 | MYR | 0.1756 | 0.1756 | 0.1707 | 0.1707 | 0.1707 | -0.005 (-2.79%) | 18,347 |
23 Sep 2020 | MYR | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +0.005 (+2.87%) | 7,995 |
22 Sep 2020 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 123,000 |
21 Sep 2020 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | -0.015 (-7.93%) | 1,025 |
18 Sep 2020 | MYR | 0.1756 | 0.1854 | 0.1756 | 0.1854 | 0.1854 | +0.01 (+5.58%) | 104,345 |
17 Sep 2020 | MYR | 0.1805 | 0.1805 | 0.1756 | 0.1756 | 0.1756 | -0.005 (-2.71%) | 195,775 |
15 Sep 2020 | MYR | 0.1805 | 0.1805 | 0.1756 | 0.1805 | 0.1805 | +0.01 (+5.74%) | 156,825 |
14 Sep 2020 | MYR | 0.1707 | 0.1805 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 99,117 |
11 Sep 2020 | MYR | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.0 (0.0%) | 45,715 |
10 Sep 2020 | MYR | 0.1756 | 0.1854 | 0.1707 | 0.1707 | 0.1707 | -0.01 (-5.43%) | 257,275 |
9 Sep 2020 | MYR | 0.1756 | 0.1854 | 0.1707 | 0.1805 | 0.1805 | +0.005 (+2.79%) | 149,240 |
8 Sep 2020 | MYR | 0.1854 | 0.1854 | 0.1756 | 0.1756 | 0.1756 | -0.01 (-5.29%) | 451,205 |
7 Sep 2020 | MYR | 0.1902 | 0.1902 | 0.1854 | 0.1854 | 0.1854 | -0.005 (-2.52%) | 126,075 |