| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | MYR | 0.2 | 0.2 | 0.1902 | 0.2 | 0.2 | 0.0 (0.0%) | 516,190 |
| 20 Jul 2020 | MYR | 0.1951 | 0.2049 | 0.1951 | 0.2 | 0.2 | -0.01 (-4.67%) | 586,607 |
| 17 Jul 2020 | MYR | 0.2146 | 0.2195 | 0.2049 | 0.2098 | 0.2098 | 0.0 (0.0%) | 189,625 |
| 16 Jul 2020 | MYR | 0.2098 | 0.2098 | 0.2049 | 0.2098 | 0.2098 | 0.0 (0.0%) | 189,215 |
| 15 Jul 2020 | MYR | 0.2049 | 0.2098 | 0.2049 | 0.2098 | 0.2098 | +0.005 (+2.39%) | 288,845 |
| 14 Jul 2020 | MYR | 0.2195 | 0.2195 | 0.2 | 0.2049 | 0.2049 | -0.015 (-6.65%) | 542,225 |
| 13 Jul 2020 | MYR | 0.2244 | 0.2244 | 0.2195 | 0.2195 | 0.2195 | -0.005 (-2.18%) | 87,945 |
| 10 Jul 2020 | MYR | 0.2195 | 0.2244 | 0.2195 | 0.2244 | 0.2244 | 0.0 (0.0%) | 312,727 |
| 9 Jul 2020 | MYR | 0.2293 | 0.2293 | 0.2244 | 0.2244 | 0.2244 | -0.005 (-2.14%) | 154,775 |
| 8 Jul 2020 | MYR | 0.2244 | 0.2342 | 0.2244 | 0.2293 | 0.2293 | +0.005 (+2.18%) | 332,202 |
| 7 Jul 2020 | MYR | 0.2244 | 0.2293 | 0.2244 | 0.2244 | 0.2244 | -0.01 (-4.18%) | 196,595 |
| 6 Jul 2020 | MYR | 0.2195 | 0.2342 | 0.2195 | 0.2342 | 0.2342 | +0.015 (+6.70%) | 268,755 |
| 3 Jul 2020 | MYR | 0.2195 | 0.2195 | 0.2146 | 0.2195 | 0.2195 | 0.0 (0.0%) | 117,157 |
| 2 Jul 2020 | MYR | 0.2146 | 0.2244 | 0.2146 | 0.2195 | 0.2195 | +0.005 (+2.28%) | 102,192 |
| 1 Jul 2020 | MYR | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 67,035 |
| 30 Jun 2020 | MYR | 0.2146 | 0.2244 | 0.2146 | 0.2146 | 0.2146 | -0.005 (-2.23%) | 290,792 |
| 29 Jun 2020 | MYR | 0.2195 | 0.2195 | 0.2098 | 0.2195 | 0.2195 | 0.0 (0.0%) | 426,297 |
| 26 Jun 2020 | MYR | 0.2293 | 0.2342 | 0.2195 | 0.2195 | 0.2195 | -0.01 (-4.27%) | 499,790 |
| 25 Jun 2020 | MYR | 0.2146 | 0.2634 | 0.2146 | 0.2293 | 0.2293 | +0.015 (+6.85%) | 2,840,787 |
| 24 Jun 2020 | MYR | 0.2244 | 0.2293 | 0.2146 | 0.2146 | 0.2146 | -0.015 (-6.41%) | 758,397 |
| 23 Jun 2020 | MYR | 0.2293 | 0.239 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 364,490 |
| 22 Jun 2020 | MYR | 0.2293 | 0.239 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 141,552 |
| 19 Jun 2020 | MYR | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 37,925 |
| 18 Jun 2020 | MYR | 0.2342 | 0.2342 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 360,287 |
| 17 Jun 2020 | MYR | 0.239 | 0.2439 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 834,452 |
| 16 Jun 2020 | MYR | 0.2342 | 0.239 | 0.2293 | 0.239 | 0.239 | +0.01 (+4.23%) | 302,887 |
| 15 Jun 2020 | MYR | 0.239 | 0.2439 | 0.2293 | 0.2293 | 0.2293 | -0.015 (-5.99%) | 871,967 |
| 12 Jun 2020 | MYR | 0.239 | 0.2439 | 0.2293 | 0.2439 | 0.2439 | -0.01 (-3.86%) | 949,970 |
| 11 Jun 2020 | MYR | 0.2732 | 0.2732 | 0.2488 | 0.2537 | 0.2537 | -0.005 (-1.86%) | 2,538,412 |
| 10 Jun 2020 | MYR | 0.2342 | 0.2878 | 0.2342 | 0.2585 | 0.2585 | +0.024 (+10.38%) | 8,283,640 |
