| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | MYR | 0.2634 | 0.2634 | 0.2439 | 0.2439 | 0.2439 | -0.019 (-7.40%) | 645,237 |
| 5 Mar 2020 | MYR | 0.2488 | 0.2732 | 0.2488 | 0.2634 | 0.2634 | +0.01 (+3.82%) | 2,046,412 |
| 4 Mar 2020 | MYR | 0.2488 | 0.2585 | 0.2488 | 0.2537 | 0.2537 | -0.005 (-1.86%) | 247,537 |
| 3 Mar 2020 | MYR | 0.2683 | 0.2781 | 0.2439 | 0.2585 | 0.2585 | -0.01 (-3.65%) | 775,720 |
| 2 Mar 2020 | MYR | 0.2488 | 0.2683 | 0.2342 | 0.2683 | 0.2683 | +0.015 (+5.75%) | 1,339,777 |
| 28 Feb 2020 | MYR | 0.2683 | 0.2683 | 0.2439 | 0.2537 | 0.2537 | -0.019 (-7.14%) | 862,025 |
| 27 Feb 2020 | MYR | 0.2927 | 0.2927 | 0.2732 | 0.2732 | 0.2732 | -0.024 (-8.20%) | 644,110 |
| 26 Feb 2020 | MYR | 0.2878 | 0.3122 | 0.2878 | 0.2976 | 0.2976 | +0.005 (+1.67%) | 804,112 |
| 25 Feb 2020 | MYR | 0.2732 | 0.2927 | 0.2732 | 0.2927 | 0.2927 | +0.01 (+3.46%) | 947,407 |
| 24 Feb 2020 | MYR | 0.3024 | 0.3024 | 0.2829 | 0.2829 | 0.2829 | -0.034 (-10.79%) | 1,851,662 |
| 21 Feb 2020 | MYR | 0.3122 | 0.3317 | 0.3122 | 0.3171 | 0.3171 | +0.005 (+1.57%) | 1,679,052 |
| 20 Feb 2020 | MYR | 0.3122 | 0.3268 | 0.3122 | 0.3122 | 0.3122 | +0.005 (+1.59%) | 2,290,260 |
| 19 Feb 2020 | MYR | 0.3171 | 0.322 | 0.3073 | 0.3073 | 0.3073 | -0.015 (-4.57%) | 1,996,085 |
| 18 Feb 2020 | MYR | 0.3463 | 0.3463 | 0.3171 | 0.322 | 0.322 | -0.024 (-7.02%) | 3,041,687 |
| 17 Feb 2020 | MYR | 0.361 | 0.3659 | 0.3463 | 0.3463 | 0.3463 | -0.01 (-2.75%) | 2,806,450 |
| 14 Feb 2020 | MYR | 0.3415 | 0.3659 | 0.3415 | 0.3561 | 0.3561 | +0.015 (+4.28%) | 6,295,652 |
| 13 Feb 2020 | MYR | 0.3366 | 0.3512 | 0.3366 | 0.3415 | 0.3415 | 0.0 (0.0%) | 1,916,442 |
| 12 Feb 2020 | MYR | 0.3415 | 0.361 | 0.3317 | 0.3415 | 0.3415 | 0.0 (0.0%) | 5,111,777 |
| 11 Feb 2020 | MYR | 0.3659 | 0.3659 | 0.3415 | 0.3415 | 0.3415 | -0.01 (-2.76%) | 2,683,040 |
| 10 Feb 2020 | MYR | 0.361 | 0.3756 | 0.3512 | 0.3512 | 0.3512 | -0.01 (-2.71%) | 3,819,867 |
| 7 Feb 2020 | MYR | 0.3659 | 0.3756 | 0.361 | 0.361 | 0.361 | -0.005 (-1.34%) | 5,113,827 |
| 6 Feb 2020 | MYR | 0.3756 | 0.3805 | 0.361 | 0.3659 | 0.3659 | -0.005 (-1.29%) | 5,394,472 |
| 5 Feb 2020 | MYR | 0.3805 | 0.3854 | 0.3561 | 0.3707 | 0.3707 | -0.005 (-1.30%) | 2,129,232 |
| 4 Feb 2020 | MYR | 0.3756 | 0.3951 | 0.3659 | 0.3756 | 0.3756 | 0.0 (0.0%) | 9,099,232 |
| 3 Feb 2020 | MYR | 0.3415 | 0.3805 | 0.3024 | 0.3756 | 0.3756 | +0.029 (+8.46%) | 9,255,237 |
| 31 Jan 2020 | MYR | 0.3951 | 0.4 | 0.3463 | 0.3463 | 0.3463 | -0.054 (-13.42%) | 7,821,467 |
| 30 Jan 2020 | MYR | 0.4342 | 0.439 | 0.4 | 0.4 | 0.4 | -0.029 (-6.83%) | 7,115,242 |
| 29 Jan 2020 | MYR | 0.3902 | 0.4488 | 0.3902 | 0.4293 | 0.4293 | +0.044 (+11.39%) | 29,069,205 |
| 28 Jan 2020 | MYR | 0.3902 | 0.4049 | 0.3707 | 0.3854 | 0.3854 | -0.019 (-4.82%) | 4,832,055 |
| 24 Jan 2020 | MYR | 0.4098 | 0.4146 | 0.3902 | 0.4049 | 0.4049 | 0.0 (0.0%) | 3,871,322 |
