| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | MYR | 0.2439 | 0.2488 | 0.2439 | 0.2488 | 0.2488 | 0.0 (0.0%) | 92,250 |
| 25 Oct 2019 | MYR | 0.2634 | 0.2634 | 0.2488 | 0.2488 | 0.2488 | -0.019 (-7.27%) | 365,412 |
| 24 Oct 2019 | MYR | 0.2683 | 0.2781 | 0.2683 | 0.2683 | 0.2683 | -0.005 (-1.79%) | 427,835 |
| 23 Oct 2019 | MYR | 0.2683 | 0.2781 | 0.2683 | 0.2732 | 0.2732 | +0.01 (+3.72%) | 425,887 |
| 22 Oct 2019 | MYR | 0.2829 | 0.2927 | 0.2585 | 0.2634 | 0.2634 | -0.015 (-5.29%) | 1,613,657 |
| 21 Oct 2019 | MYR | 0.2342 | 0.2781 | 0.2342 | 0.2781 | 0.2781 | +0.024 (+9.62%) | 1,338,137 |
| 18 Oct 2019 | MYR | 0.2537 | 0.2585 | 0.2439 | 0.2537 | 0.2537 | -0.005 (-1.86%) | 74,005 |
| 17 Oct 2019 | MYR | 0.2439 | 0.2585 | 0.239 | 0.2585 | 0.2585 | +0.024 (+10.38%) | 176,300 |
| 16 Oct 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.01 (-3.98%) | 5,125 |
| 15 Oct 2019 | MYR | 0.2342 | 0.2439 | 0.2342 | 0.2439 | 0.2439 | +0.015 (+6.37%) | 129,457 |
| 14 Oct 2019 | MYR | 0.2342 | 0.2342 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 14,965 |
| 11 Oct 2019 | MYR | 0.2244 | 0.2342 | 0.2244 | 0.2293 | 0.2293 | 0.0 (0.0%) | 210,022 |
| 10 Oct 2019 | MYR | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 5,125 |
| 9 Oct 2019 | MYR | 0.239 | 0.2439 | 0.2244 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 174,455 |
| 8 Oct 2019 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 (-2.01%) | 10,250 |
| 7 Oct 2019 | MYR | 0.239 | 0.2439 | 0.239 | 0.2439 | 0.2439 | +0.009 (+3.79%) | 46,945 |
| 4 Oct 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 (+2.49%) | 0 |
| 3 Oct 2019 | MYR | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 72,980 |
| 2 Oct 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.01 (-3.98%) | 10,250 |
| 1 Oct 2019 | MYR | 0.239 | 0.2439 | 0.239 | 0.2439 | 0.2439 | 0.0 (0.0%) | 92,250 |
| 30 Sep 2019 | MYR | 0.239 | 0.2439 | 0.239 | 0.2439 | 0.2439 | -0.001 (-0.45%) | 81,590 |
| 27 Sep 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 0 |
| 26 Sep 2019 | MYR | 0.2293 | 0.239 | 0.2293 | 0.239 | 0.239 | 0.0 (0.0%) | 59,552 |
| 25 Sep 2019 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 10,250 |
| 24 Sep 2019 | MYR | 0.2342 | 0.239 | 0.2342 | 0.239 | 0.239 | -0.015 (-5.79%) | 6,765 |
| 23 Sep 2019 | MYR | 0.2244 | 0.2537 | 0.2244 | 0.2537 | 0.2537 | +0.015 (+6.15%) | 9,225 |
| 20 Sep 2019 | MYR | 0.239 | 0.2439 | 0.239 | 0.239 | 0.239 | -0.015 (-5.79%) | 86,202 |
| 19 Sep 2019 | MYR | 0.2439 | 0.2537 | 0.2439 | 0.2537 | 0.2537 | +0.005 (+1.97%) | 22,550 |
| 18 Sep 2019 | MYR | 0.2585 | 0.2585 | 0.2488 | 0.2488 | 0.2488 | -0.01 (-3.75%) | 30,545 |
| 17 Sep 2019 | MYR | 0.2537 | 0.2683 | 0.2439 | 0.2585 | 0.2585 | +0.015 (+5.99%) | 543,455 |
