| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | MYR | 0.2342 | 0.2439 | 0.2342 | 0.2439 | 0.2439 | 0.0 (0.0%) | 82,000 |
| 12 Sep 2019 | MYR | 0.2439 | 0.2488 | 0.2439 | 0.2439 | 0.2439 | -0.006 (-2.44%) | 123,000 |
| 11 Sep 2019 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.50%) | 0 |
| 10 Sep 2019 | MYR | 0.2342 | 0.2439 | 0.2342 | 0.2439 | 0.2439 | +0.004 (+1.62%) | 77,695 |
| 6 Sep 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.48%) | 0 |
| 5 Sep 2019 | MYR | 0.2439 | 0.2439 | 0.2342 | 0.2342 | 0.2342 | -0.016 (-6.32%) | 50,737 |
| 4 Sep 2019 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.50%) | 0 |
| 29 Aug 2019 | MYR | 0.2293 | 0.2439 | 0.2293 | 0.2439 | 0.2439 | +0.019 (+8.69%) | 18,450 |
| 28 Aug 2019 | MYR | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | -0.005 (-2.14%) | 1,025 |
| 27 Aug 2019 | MYR | 0.2195 | 0.2342 | 0.2195 | 0.2293 | 0.2293 | -0.016 (-6.41%) | 281,362 |
| 26 Aug 2019 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 0 |
| 23 Aug 2019 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 820 |
| 22 Aug 2019 | MYR | 0.2342 | 0.239 | 0.2342 | 0.239 | 0.239 | -0.001 (-0.42%) | 30,647 |
| 21 Aug 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.48%) | 0 |
| 20 Aug 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 105,575 |
| 19 Aug 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 16,502 |
| 16 Aug 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 24,600 |
| 15 Aug 2019 | MYR | 0.239 | 0.239 | 0.2342 | 0.2342 | 0.2342 | -0.015 (-5.87%) | 56,375 |
| 14 Aug 2019 | MYR | 0.2439 | 0.2488 | 0.2439 | 0.2488 | 0.2488 | +0.01 (+4.10%) | 48,790 |
| 13 Aug 2019 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 (-2.01%) | 123,000 |
| 9 Aug 2019 | MYR | 0.2439 | 0.2439 | 0.239 | 0.2439 | 0.2439 | +0.005 (+2.05%) | 31,980 |
| 8 Aug 2019 | MYR | 0.2293 | 0.239 | 0.2293 | 0.239 | 0.239 | -0.011 (-4.40%) | 15,272 |
| 7 Aug 2019 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.50%) | 0 |
| 6 Aug 2019 | MYR | 0.239 | 0.2439 | 0.239 | 0.2439 | 0.2439 | +0.015 (+6.37%) | 106,805 |
| 5 Aug 2019 | MYR | 0.2439 | 0.2439 | 0.2293 | 0.2293 | 0.2293 | -0.019 (-7.84%) | 428,450 |
| 2 Aug 2019 | MYR | 0.2488 | 0.2537 | 0.2488 | 0.2488 | 0.2488 | -0.005 (-1.93%) | 402,825 |
| 1 Aug 2019 | MYR | 0.2634 | 0.2634 | 0.2537 | 0.2537 | 0.2537 | -0.01 (-3.68%) | 413,177 |
| 31 Jul 2019 | MYR | 0.2732 | 0.2829 | 0.2634 | 0.2634 | 0.2634 | +0.01 (+3.82%) | 1,089,370 |
