Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.48%) | 0 |
14 Jun 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.006 (-2.42%) | 25,625 |
13 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.48%) | 0 |
11 Jun 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.001 (-0.34%) | 27,470 |
10 Jun 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jun 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Jun 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 May 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 (+2.49%) | 0 |
30 May 2019 | MYR | 0.2244 | 0.2293 | 0.2244 | 0.2293 | 0.2293 | +0.005 (+2.18%) | 98,810 |
29 May 2019 | MYR | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | -0.01 (-4.18%) | 102 |
28 May 2019 | MYR | 0.2293 | 0.2342 | 0.2293 | 0.2342 | 0.2342 | +0.005 (+2.14%) | 70,930 |
27 May 2019 | MYR | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.005 (-2.09%) | 20,500 |
24 May 2019 | MYR | 0.2342 | 0.2342 | 0.2293 | 0.2342 | 0.2342 | 0.0 (0.0%) | 95,325 |
23 May 2019 | MYR | 0.239 | 0.239 | 0.2342 | 0.2342 | 0.2342 | -0.005 (-2.01%) | 29,725 |
21 May 2019 | MYR | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 (-2.01%) | 82,000 |
17 May 2019 | MYR | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | +0.01 (+4.14%) | 164,000 |
16 May 2019 | MYR | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.001 (-0.34%) | 5,125 |
15 May 2019 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 (+2.49%) | 0 |
14 May 2019 | MYR | 0.2439 | 0.2439 | 0.2293 | 0.2293 | 0.2293 | -0.015 (-5.99%) | 256,455 |
13 May 2019 | MYR | 0.2488 | 0.2488 | 0.2439 | 0.2439 | 0.2439 | -0.005 (-1.97%) | 154,877 |
10 May 2019 | MYR | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 107,932 |
9 May 2019 | MYR | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 10,250 |
8 May 2019 | MYR | 0.2537 | 0.2537 | 0.2488 | 0.2488 | 0.2488 | -0.005 (-1.93%) | 84,050 |
7 May 2019 | MYR | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.005 (+1.97%) | 68,060 |
6 May 2019 | MYR | 0.2585 | 0.2585 | 0.2488 | 0.2488 | 0.2488 | -0.019 (-7.27%) | 94,300 |
3 May 2019 | MYR | 0.2634 | 0.2683 | 0.2634 | 0.2683 | 0.2683 | +0.005 (+1.86%) | 38,437 |