Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 475,700 |
27 Dec 2023 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 790,500 |
26 Dec 2023 | MYR | 0.415 | 0.435 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,627,000 |
22 Dec 2023 | MYR | 0.405 | 0.42 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,762,600 |
21 Dec 2023 | MYR | 0.39 | 0.445 | 0.37 | 0.405 | 0.405 | +0.035 (+9.46%) | 9,256,900 |
20 Dec 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 55,000 |
19 Dec 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 205,000 |
18 Dec 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 281,300 |
15 Dec 2023 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 669,800 |
14 Dec 2023 | MYR | 0.355 | 0.385 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 525,100 |
13 Dec 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 20,100 |
12 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 179,000 |
11 Dec 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,900 |
8 Dec 2023 | MYR | 0.335 | 0.36 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 444,900 |
7 Dec 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 327,100 |
6 Dec 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 185,000 |
5 Dec 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
4 Dec 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 132,900 |
1 Dec 2023 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 83,000 |
30 Nov 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 104,600 |
29 Nov 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 168,500 |
28 Nov 2023 | MYR | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 637,300 |
27 Nov 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 30,000 |
24 Nov 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 263,700 |
23 Nov 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 105,500 |
22 Nov 2023 | MYR | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 390,400 |
21 Nov 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 339,000 |
20 Nov 2023 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 220,300 |
17 Nov 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 400,500 |
16 Nov 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 352,500 |