Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 352,500 |
15 Nov 2023 | MYR | 0.385 | 0.4 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,415,300 |
14 Nov 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,207,300 |
10 Nov 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 551,700 |
9 Nov 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 478,900 |
8 Nov 2023 | MYR | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 812,200 |
7 Nov 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 486,600 |
6 Nov 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 242,600 |
3 Nov 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 511,400 |
2 Nov 2023 | MYR | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 502,900 |
1 Nov 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 389,000 |
31 Oct 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 617,400 |
30 Oct 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,256,300 |
27 Oct 2023 | MYR | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 5,062,700 |
26 Oct 2023 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 1,234,300 |
25 Oct 2023 | MYR | 0.4 | 0.4 | 0.365 | 0.38 | 0.38 | -0.02 (-5%) | 1,632,900 |
24 Oct 2023 | MYR | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,296,300 |
23 Oct 2023 | MYR | 0.41 | 0.415 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 1,755,300 |
20 Oct 2023 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,265,700 |
19 Oct 2023 | MYR | 0.35 | 0.405 | 0.345 | 0.4 | 0.4 | +0.05 (+14.29%) | 5,700,900 |
18 Oct 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 479,200 |
17 Oct 2023 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 796,900 |
16 Oct 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 280,200 |
13 Oct 2023 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,101,600 |
12 Oct 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 613,400 |
11 Oct 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 825,000 |
10 Oct 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 582,000 |
9 Oct 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,739,100 |
6 Oct 2023 | MYR | 0.335 | 0.38 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 2,251,700 |
5 Oct 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 497,700 |