| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21.95 | 21.95 | 21 | 21.65 | 21.65 | +0.05 (+0.23%) | 2,222 |
| 25 Oct 2022 | INR | 21.55 | 21.6 | 20.6 | 21.6 | 21.6 | +0.3 (+1.41%) | 396 |
| 24 Oct 2022 | INR | 21.45 | 22 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 408 |
| 21 Oct 2022 | INR | 20.8 | 21.35 | 20.5 | 21.15 | 21.15 | +0.65 (+3.17%) | 1,272 |
| 20 Oct 2022 | INR | 21.3 | 21.3 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,052 |
| 19 Oct 2022 | INR | 20.75 | 21.35 | 20.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 3,496 |
| 18 Oct 2022 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 3,001 |
| 17 Oct 2022 | INR | 20.55 | 21.25 | 20.5 | 21.1 | 21.1 | +0.4 (+1.93%) | 2,572 |
| 14 Oct 2022 | INR | 21 | 21.6 | 20.3 | 20.7 | 20.7 | -0.15 (-0.72%) | 2,532 |
| 13 Oct 2022 | INR | 22.2 | 22.2 | 20.6 | 20.85 | 20.85 | -0.45 (-2.11%) | 2,106 |
| 12 Oct 2022 | INR | 22.1 | 22.1 | 21 | 21.3 | 21.3 | -0.8 (-3.62%) | 9,467 |
| 11 Oct 2022 | INR | 22.6 | 23.6 | 22 | 22.1 | 22.1 | -0.55 (-2.43%) | 3,928 |
| 10 Oct 2022 | INR | 22.1 | 22.8 | 21.05 | 22.65 | 22.65 | +0.5 (+2.26%) | 3,292 |
| 7 Oct 2022 | INR | 21.75 | 23 | 21 | 22.15 | 22.15 | +0.15 (+0.68%) | 3,516 |
| 6 Oct 2022 | INR | 22 | 23 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 4,453 |
| 4 Oct 2022 | INR | 25.35 | 25.4 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 5,208 |
| 3 Oct 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 3,739 |
| 30 Sep 2022 | INR | 26.6 | 26.7 | 25.35 | 25.55 | 25.55 | -0.5 (-1.92%) | 3,988 |
| 29 Sep 2022 | INR | 25.45 | 27.85 | 23.6 | 26.05 | 26.05 | +2.05 (+8.54%) | 38,273 |
| 28 Sep 2022 | INR | 23.9 | 24 | 21.3 | 24 | 24 | +4 (+20%) | 82,911 |
| 27 Sep 2022 | INR | 20.6 | 21.6 | 17.35 | 20 | 20 | -1 (-4.76%) | 2,286 |
| 26 Sep 2022 | INR | 21.4 | 21.4 | 20.05 | 21 | 21 | -0.4 (-1.87%) | 761 |
| 23 Sep 2022 | INR | 22.65 | 22.65 | 21.1 | 21.4 | 21.4 | -0.9 (-4.04%) | 2,617 |
| 22 Sep 2022 | INR | 21.35 | 22.85 | 21.35 | 22.3 | 22.3 | +0.95 (+4.45%) | 5,330 |
| 21 Sep 2022 | INR | 21.15 | 21.4 | 21.15 | 21.35 | 21.35 | -0.6 (-2.73%) | 1,820 |
| 20 Sep 2022 | INR | 22.95 | 22.95 | 20.9 | 21.95 | 21.95 | -0.55 (-2.44%) | 2,445 |
| 19 Sep 2022 | INR | 22.55 | 22.55 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,105 |
| 16 Sep 2022 | INR | 21.9 | 22.7 | 21.9 | 22.5 | 22.5 | +0.6 (+2.74%) | 5,697 |
| 15 Sep 2022 | INR | 21.5 | 22.15 | 21.2 | 21.9 | 21.9 | -0.5 (-2.23%) | 3,216 |
| 14 Sep 2022 | INR | 22 | 22.4 | 21.2 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,793 |
