| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.5 | 25.4 | 24 | 24.8 | 24.8 | +1.3 (+5.53%) | 208 |
| 27 Jul 2022 | INR | 24.5 | 24.5 | 22.3 | 23.5 | 23.5 | -0.8 (-3.29%) | 109 |
| 26 Jul 2022 | INR | 24.3 | 24.7 | 22.1 | 24.3 | 24.3 | -0.05 (-0.21%) | 3,265 |
| 25 Jul 2022 | INR | 22.65 | 24.65 | 22.65 | 24.35 | 24.35 | +1.1 (+4.73%) | 990 |
| 22 Jul 2022 | INR | 25.9 | 25.9 | 23.05 | 23.25 | 23.25 | -0.05 (-0.21%) | 1,153 |
| 21 Jul 2022 | INR | 25.9 | 25.9 | 22.25 | 23.3 | 23.3 | +0.3 (+1.30%) | 3,124 |
| 20 Jul 2022 | INR | 23 | 24 | 22.2 | 23 | 23 | -0.7 (-2.95%) | 4,305 |
| 19 Jul 2022 | INR | 26 | 26 | 23 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,406 |
| 18 Jul 2022 | INR | 23.9 | 24.45 | 23.7 | 23.75 | 23.75 | -0.15 (-0.63%) | 3,123 |
| 15 Jul 2022 | INR | 24.2 | 25.6 | 23.5 | 23.9 | 23.9 | +0.3 (+1.27%) | 2,096 |
| 14 Jul 2022 | INR | 24.5 | 24.95 | 22.3 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,424 |
| 13 Jul 2022 | INR | 23.7 | 25.2 | 22.8 | 24 | 24 | -0.65 (-2.64%) | 790 |
| 12 Jul 2022 | INR | 24.5 | 25 | 19.7 | 24.65 | 24.65 | +0.6 (+2.49%) | 3,773 |
| 11 Jul 2022 | INR | 24 | 24.8 | 21 | 24.05 | 24.05 | -1.35 (-5.31%) | 1,511 |
| 8 Jul 2022 | INR | 25 | 26 | 24.05 | 25.4 | 25.4 | +0.25 (+0.99%) | 1,078 |
| 7 Jul 2022 | INR | 24.1 | 25.9 | 24.05 | 25.15 | 25.15 | +1.25 (+5.23%) | 271 |
| 6 Jul 2022 | INR | 24 | 24.9 | 23.7 | 23.9 | 23.9 | -1.1 (-4.40%) | 1,306 |
| 5 Jul 2022 | INR | 23.6 | 26.2 | 23.6 | 25 | 25 | -0.45 (-1.77%) | 1,109 |
| 4 Jul 2022 | INR | 26 | 26.75 | 20.35 | 25.45 | 25.45 | +0.85 (+3.46%) | 3,356 |
| 1 Jul 2022 | INR | 24 | 25.9 | 23.95 | 24.6 | 24.6 | -0.15 (-0.61%) | 523 |
| 30 Jun 2022 | INR | 24.6 | 26.75 | 23.35 | 24.75 | 24.75 | +0.7 (+2.91%) | 346 |
| 29 Jun 2022 | INR | 24.05 | 25.5 | 24 | 24.05 | 24.05 | -0.5 (-2.04%) | 1,601 |
| 28 Jun 2022 | INR | 24 | 25.5 | 23.6 | 24.55 | 24.55 | +0.05 (+0.20%) | 476 |
| 27 Jun 2022 | INR | 24 | 26 | 21.05 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,468 |
| 24 Jun 2022 | INR | 24.95 | 24.95 | 22 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,378 |
| 23 Jun 2022 | INR | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 16 |
| 22 Jun 2022 | INR | 24.2 | 24.9 | 24.2 | 24.85 | 24.85 | +1.15 (+4.85%) | 37 |
| 21 Jun 2022 | INR | 23 | 23.95 | 20.05 | 23.7 | 23.7 | +0.3 (+1.28%) | 1,832 |
| 20 Jun 2022 | INR | 22 | 23.4 | 20.2 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,030 |
| 17 Jun 2022 | INR | 28.3 | 28.3 | 21.15 | 24 | 24 | -0.05 (-0.21%) | 1,186 |
