Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 69.91 | 73.35 | 69.91 | 73.35 | 73.35 | +6.66 (+9.99%) | 10,069 |
23 Feb 2024 | INR | 64.55 | 68 | 63.51 | 66.69 | 66.69 | +0.16 (+0.24%) | 3,070 |
22 Feb 2024 | INR | 62.73 | 69.25 | 62.72 | 66.53 | 66.53 | +0.51 (+0.77%) | 2,876 |
21 Feb 2024 | INR | 63 | 68 | 62.7 | 66.02 | 66.02 | +0.02 (+0.03%) | 4,029 |
20 Feb 2024 | INR | 67.2 | 69.15 | 66 | 66 | 66 | +0.1 (+0.15%) | 2,268 |
19 Feb 2024 | INR | 66.1 | 66.1 | 62.02 | 65.9 | 65.9 | +1.1 (+1.70%) | 964 |
16 Feb 2024 | INR | 64.8 | 64.8 | 64.1 | 64.8 | 64.8 | +1.27 (+2.00%) | 2,010 |
15 Feb 2024 | INR | 62.29 | 63.53 | 62.29 | 63.53 | 63.53 | +1.24 (+1.99%) | 1,232 |
14 Feb 2024 | INR | 63.49 | 63.49 | 62.29 | 62.29 | 62.29 | 0.0 (0.0%) | 1,992 |
13 Feb 2024 | INR | 63.5 | 63.5 | 62.29 | 62.29 | 62.29 | -1 (-1.58%) | 5,030 |
12 Feb 2024 | INR | 62.05 | 63.29 | 60.81 | 63.29 | 63.29 | +1.24 (+2.00%) | 2,159 |
9 Feb 2024 | INR | 62.5 | 64.57 | 62.05 | 62.05 | 62.05 | -1.26 (-1.99%) | 3,220 |
8 Feb 2024 | INR | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.29 (-2.00%) | 2,900 |
7 Feb 2024 | INR | 64.55 | 64.6 | 64.55 | 64.6 | 64.6 | -1.26 (-1.91%) | 1,875 |
6 Feb 2024 | INR | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.34 (-1.99%) | 2,458 |
5 Feb 2024 | INR | 68.54 | 68.54 | 67.17 | 67.2 | 67.2 | -1.34 (-1.96%) | 289 |
2 Feb 2024 | INR | 66 | 68.54 | 66 | 68.54 | 68.54 | +1.34 (+1.99%) | 3,568 |
1 Feb 2024 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.31 (+1.99%) | 1,692 |
31 Jan 2024 | INR | 63.31 | 65.89 | 63.31 | 65.89 | 65.89 | +1.29 (+2.00%) | 2,226 |
30 Jan 2024 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -1.31 (-1.99%) | 4,167 |
29 Jan 2024 | INR | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.34 (-1.99%) | 5,914 |
25 Jan 2024 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.37 (-2.00%) | 1,361 |
24 Jan 2024 | INR | 68.62 | 71 | 68.62 | 68.62 | 68.62 | -1.4 (-2.00%) | 2,676 |
23 Jan 2024 | INR | 72.86 | 72.86 | 70.02 | 70.02 | 70.02 | -1.42 (-1.99%) | 1,088 |
20 Jan 2024 | INR | 68.69 | 71.47 | 68.69 | 71.44 | 71.44 | +1.35 (+1.93%) | 3,302 |
19 Jan 2024 | INR | 68.72 | 70.09 | 68.72 | 70.09 | 70.09 | +1.37 (+1.99%) | 3,305 |
18 Jan 2024 | INR | 68.72 | 68.75 | 68.72 | 68.72 | 68.72 | -1.4 (-2.00%) | 1,213 |
17 Jan 2024 | INR | 70.11 | 70.12 | 70.11 | 70.12 | 70.12 | -1.42 (-1.98%) | 1,457 |
16 Jan 2024 | INR | 72.9 | 72.9 | 71.54 | 71.54 | 71.54 | -1.46 (-2%) | 1,264 |
15 Jan 2024 | INR | 72.21 | 73.05 | 72.21 | 73 | 73 | -0.68 (-0.92%) | 5,332 |