| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 24.85 | 25.8 | 23.9 | 24 | 24 | -0.8 (-3.23%) | 7,644 |
| 27 Sep 2021 | INR | 24.25 | 25.75 | 24 | 24.8 | 24.8 | -0.45 (-1.78%) | 14,200 |
| 24 Sep 2021 | INR | 26.9 | 27.4 | 25.2 | 25.25 | 25.25 | -0.85 (-3.26%) | 6,160 |
| 23 Sep 2021 | INR | 25 | 27 | 24.55 | 26.1 | 26.1 | +0.3 (+1.16%) | 37,304 |
| 22 Sep 2021 | INR | 26.5 | 27 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 6,502 |
| 21 Sep 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 3,892 |
| 20 Sep 2021 | INR | 30.65 | 30.65 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 4,467 |
| 17 Sep 2021 | INR | 33.15 | 33.15 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 50,069 |
| 16 Sep 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 11,872 |
| 15 Sep 2021 | INR | 30.1 | 30.1 | 29.3 | 30.1 | 30.1 | +1.4 (+4.88%) | 43,616 |
| 14 Sep 2021 | INR | 28.7 | 28.7 | 28 | 28.7 | 28.7 | +1.35 (+4.94%) | 95,705 |
| 13 Sep 2021 | INR | 27.1 | 27.35 | 25.25 | 27.35 | 27.35 | +1.3 (+4.99%) | 32,487 |
| 9 Sep 2021 | INR | 27.1 | 27.1 | 25.2 | 26.05 | 26.05 | +0.1 (+0.39%) | 5,973 |
| 8 Sep 2021 | INR | 26.7 | 26.7 | 24.75 | 25.95 | 25.95 | +0.5 (+1.96%) | 4,671 |
| 7 Sep 2021 | INR | 26.3 | 26.45 | 24.6 | 25.45 | 25.45 | +0.05 (+0.20%) | 5,984 |
| 6 Sep 2021 | INR | 25.95 | 25.95 | 24.85 | 25.4 | 25.4 | +0.65 (+2.63%) | 14,594 |
| 3 Sep 2021 | INR | 24.4 | 24.75 | 22.65 | 24.75 | 24.75 | +1.15 (+4.87%) | 32,630 |
| 2 Sep 2021 | INR | 24.8 | 25.3 | 23.25 | 23.6 | 23.6 | -0.7 (-2.88%) | 31,493 |
| 1 Sep 2021 | INR | 23.65 | 24.3 | 23.35 | 24.3 | 24.3 | +2.2 (+9.95%) | 38,518 |
| 31 Aug 2021 | INR | 21.8 | 22.1 | 21.3 | 22.1 | 22.1 | +2 (+9.95%) | 56,092 |
| 30 Aug 2021 | INR | 18.3 | 20.1 | 17.3 | 20.1 | 20.1 | +1.8 (+9.84%) | 33,442 |
| 29 Aug 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 18.8 | 19.5 | 18.2 | 18.3 | 18.3 | -0.2 (-1.08%) | 5,323 |
| 26 Aug 2021 | INR | 19.8 | 19.8 | 18.1 | 18.5 | 18.5 | +0.35 (+1.93%) | 5,490 |
| 25 Aug 2021 | INR | 19.75 | 19.75 | 18 | 18.15 | 18.15 | -0.1 (-0.55%) | 3,640 |
| 24 Aug 2021 | INR | 20.4 | 20.4 | 17.75 | 18.25 | 18.25 | -0.55 (-2.93%) | 2,492 |
| 23 Aug 2021 | INR | 19.5 | 19.5 | 18 | 18.8 | 18.8 | -0.5 (-2.59%) | 2,530 |
| 20 Aug 2021 | INR | 18.2 | 19.8 | 18.2 | 19.3 | 19.3 | +0.3 (+1.58%) | 6,126 |
| 18 Aug 2021 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.7 (-3.55%) | 4,857 |
